Wall Street Games [OLD] Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 90.685 $ | 221,31 $ | N/A |
| 2026-10-31 | 90.994 $ | 28,87 $ | 0,000000000096336 $ |
| 2026-10-30 | 90.297 $ | 4,65 $ | 0,000000000096664 $ |
| 2026-10-29 | 97.006 $ | 3,00 $ | 0,000000000095924 $ |
| 2026-10-28 | 96.364 $ | 21,92 $ | 0,000000000103051 $ |
| 2026-10-27 | 96.005 $ | 266,67 $ | 0,000000000102369 $ |
| 2026-10-26 | 96.361 $ | 14,83 $ | 0,000000000101987 $ |
| 2026-10-25 | 96.095 $ | 1,047 $ | 0,000000000102365 $ |
| 2026-10-24 | 96.227 $ | 10,39 $ | 0,000000000102083 $ |
| 2026-10-23 | 95.267 $ | 443,59 $ | 0,000000000102223 $ |
| 2026-10-22 | 97.176 $ | 727,50 $ | 0,000000000101203 $ |
| 2026-10-21 | 98.878 $ | 32,27 $ | 0,000000000103231 $ |
| 2026-10-20 | 97.650 $ | 24,93 $ | 0,000000000105039 $ |
| 2026-10-19 | 96.469 $ | 55,52 $ | 0,000000000103735 $ |
| 2026-10-18 | 95.678 $ | 582,50 $ | 0,000000000102480 $ |
| 2026-10-17 | 94.585 $ | 3,25 $ | 0,000000000101640 $ |
| 2026-10-16 | 95.765 $ | 16,27 $ | 0,000000000100479 $ |
| 2026-10-15 | 96.070 $ | 303,74 $ | 0,000000000101732 $ |
| 2026-10-14 | 95.716 $ | 60,28 $ | 0,000000000102056 $ |
| 2026-10-13 | 94.679 $ | 20,57 $ | 0,000000000101680 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
