Wall Street Pepe Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 960.476 $ | 23.889 $ | N/A |
| 2026-11-08 | 1.015.221 $ | 25.426 $ | 0,00000493 $ |
| 2026-11-07 | 1.026.323 $ | 24.683 $ | 0,00000521 $ |
| 2026-11-06 | 1.026.245 $ | 24.542 $ | 0,00000527 $ |
| 2026-11-05 | 1.113.345 $ | 25.941 $ | 0,00000527 $ |
| 2026-11-04 | 1.048.010 $ | 24.581 $ | 0,00000572 $ |
| 2026-11-03 | 1.039.491 $ | 24.429 $ | 0,00000538 $ |
| 2026-11-02 | 1.052.622 $ | 24.847 $ | 0,00000534 $ |
| 2026-11-01 | 1.046.362 $ | 25.449 $ | 0,00000541 $ |
| 2026-10-31 | 1.035.608 $ | 25.133 $ | 0,00000537 $ |
| 2026-10-30 | 1.042.669 $ | 23.891 $ | 0,00000532 $ |
| 2026-10-29 | 1.097.042 $ | 24.800 $ | 0,00000536 $ |
| 2026-10-28 | 1.090.343 $ | 24.551 $ | 0,00000563 $ |
| 2026-10-27 | 1.076.965 $ | 24.629 $ | 0,00000560 $ |
| 2026-10-26 | 1.081.393 $ | 24.806 $ | 0,00000553 $ |
| 2026-10-25 | 1.093.045 $ | 24.876 $ | 0,00000555 $ |
| 2026-10-24 | 1.108.363 $ | 24.539 $ | 0,00000561 $ |
| 2026-10-23 | 1.109.955 $ | 24.635 $ | 0,00000569 $ |
| 2026-10-22 | 1.152.364 $ | 24.783 $ | 0,00000570 $ |
| 2026-10-21 | 1.139.749 $ | 25.610 $ | 0,00000592 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
