Wall Street Pepe Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-30 | 1.042.669 $ | 23.891 $ | N/A |
| 2026-10-29 | 1.097.042 $ | 24.800 $ | 0,00000536 $ |
| 2026-10-28 | 1.090.343 $ | 24.551 $ | 0,00000563 $ |
| 2026-10-27 | 1.076.965 $ | 24.629 $ | 0,00000560 $ |
| 2026-10-26 | 1.081.393 $ | 24.806 $ | 0,00000553 $ |
| 2026-10-25 | 1.093.045 $ | 24.876 $ | 0,00000555 $ |
| 2026-10-24 | 1.108.363 $ | 24.539 $ | 0,00000561 $ |
| 2026-10-23 | 1.109.955 $ | 24.635 $ | 0,00000569 $ |
| 2026-10-22 | 1.152.364 $ | 24.783 $ | 0,00000570 $ |
| 2026-10-21 | 1.139.749 $ | 25.610 $ | 0,00000592 $ |
| 2026-10-20 | 1.120.959 $ | 26.809 $ | 0,00000585 $ |
| 2026-10-19 | 1.135.212 $ | 25.347 $ | 0,00000576 $ |
| 2026-10-18 | 1.133.508 $ | 25.413 $ | 0,00000583 $ |
| 2026-10-17 | 1.148.635 $ | 24.817 $ | 0,00000582 $ |
| 2026-10-16 | 1.160.532 $ | 25.587 $ | 0,00000590 $ |
| 2026-10-15 | 1.150.082 $ | 24.386 $ | 0,00000596 $ |
| 2026-10-14 | 1.190.057 $ | 24.728 $ | 0,00000591 $ |
| 2026-10-13 | 1.168.060 $ | 24.143 $ | 0,00000611 $ |
| 2026-10-12 | 1.214.105 $ | 24.117 $ | 0,00000600 $ |
| 2026-10-11 | 1.204.242 $ | 24.953 $ | 0,00000624 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
