WBTC yVault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.587 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.527 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.982 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.939 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.041 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.431 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.577 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.859 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.491 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.748 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.162 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.779 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.994 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.090 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.300 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.305 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.322 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.426 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.437 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
