WBTC yVault USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.624 $ | N/A |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 63.764 $ | 62.624 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.639 $ | 63.764 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.650 $ | 64.639 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.212 $ | 65.650 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.384 $ | 65.212 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60.651 $ | 64.384 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59.714 $ | 60.651 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.110 $ | 59.714 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.366 $ | 62.110 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.562 $ | 65.366 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.997 $ | 64.562 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.321 $ | 64.997 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.018 $ | 65.321 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.819 $ | 66.018 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.093 $ | 65.819 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.493 $ | 68.093 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.568 $ | 68.493 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 66.417 $ | 66.568 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.634 $ | 66.417 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.367 $ | 65.634 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62.827 $ | 64.367 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.177 $ | 62.827 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 64.901 $ | 65.177 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 67.323 $ | 64.901 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 65.987 $ | 67.323 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 68.792 $ | 65.987 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 71.709 $ | 68.792 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 72.202 $ | 71.709 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 70.823 $ | 72.202 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 73.344 $ | 70.823 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API