WBTC yVault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.816 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.591 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.639 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 85.534 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.467 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.429 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.112 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.423 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 86.436 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.205 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 88.460 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.136 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83.251 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 82.838 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.225 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.014 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 77.392 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 80.046 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 78.696 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
