WebGenieAI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-06 | 5.208.283 $ | 75.316 $ | N/A |
| 2026-07-05 | 5.236.882 $ | 285.462 $ | 1,090 $ |
| 2026-07-04 | 5.279.433 $ | 76.492 $ | 1,10 $ |
| 2026-07-03 | 5.146.490 $ | 110.803 $ | 1,074 $ |
| 2026-07-02 | 5.058.280 $ | 162.290 $ | 1,057 $ |
| 2026-07-01 | 4.913.344 $ | 96.975 $ | 1,028 $ |
| 2026-06-30 | 5.053.110 $ | 177.985 $ | 1,059 $ |
| 2026-06-29 | 5.095.813 $ | 58.045 $ | 1,069 $ |
| 2026-06-28 | 5.012.818 $ | 73.496 $ | 1,053 $ |
| 2026-06-27 | 5.167.970 $ | 183.289 $ | 1,087 $ |
| 2026-06-26 | 5.208.785 $ | 167.198 $ | 1,097 $ |
| 2026-06-25 | 5.050.606 $ | 138.591 $ | 1,065 $ |
| 2026-06-24 | 5.064.907 $ | 340.099 $ | 1,070 $ |
| 2026-06-23 | 5.241.180 $ | 598.313 $ | 1,11 $ |
| 2026-06-22 | 5.579.382 $ | 145.073 $ | 1,18 $ |
| 2026-06-21 | 5.509.350 $ | 33.505 $ | 1,17 $ |
| 2026-06-20 | 5.575.581 $ | 64.211 $ | 1,18 $ |
| 2026-06-19 | 5.538.565 $ | 50.345 $ | 1,18 $ |
| 2026-06-18 | 5.635.265 $ | 105.961 $ | 1,20 $ |
| 2026-06-17 | 5.911.603 $ | 485.437 $ | 1,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
