Websea Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 41.628.083 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 30.103.198 $ | 0,860255 $ |
| 2026-03-22 | 0,000000000000000000 $ | 26.318.024 $ | 0,846976 $ |
| 2026-03-21 | 0,000000000000000000 $ | 32.075.197 $ | 0,849087 $ |
| 2026-03-20 | 0,000000000000000000 $ | 36.532.508 $ | 0,852764 $ |
| 2026-03-19 | 0,000000000000000000 $ | 38.150.301 $ | 0,804550 $ |
| 2026-03-18 | 0,000000000000000000 $ | 39.918.030 $ | 0,803491 $ |
| 2026-03-17 | 0,000000000000000000 $ | 47.053.243 $ | 0,856147 $ |
| 2026-03-16 | 0,000000000000000000 $ | 30.533.104 $ | 0,861097 $ |
| 2026-03-15 | 0,000000000000000000 $ | 27.717.072 $ | 0,860573 $ |
| 2026-03-14 | 0,000000000000000000 $ | 44.917.391 $ | 0,858636 $ |
| 2026-03-13 | 0,000000000000000000 $ | 33.404.720 $ | 0,852850 $ |
| 2026-03-12 | 0,000000000000000000 $ | 36.941.957 $ | 0,870566 $ |
| 2026-03-11 | 0,000000000000000000 $ | 42.011.235 $ | 0,854862 $ |
| 2026-03-10 | 0,000000000000000000 $ | 41.872.496 $ | 0,847472 $ |
| 2026-03-09 | 0,000000000000000000 $ | 33.839.062 $ | 0,814283 $ |
| 2026-03-08 | 0,000000000000000000 $ | 28.062.825 $ | 0,810759 $ |
| 2026-03-07 | 0,000000000000000000 $ | 37.132.820 $ | 0,839902 $ |
| 2026-03-06 | 0,000000000000000000 $ | 40.009.074 $ | 0,827299 $ |
| 2026-03-05 | 0,000000000000000000 $ | 53.747.910 $ | 0,890815 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
