WeBuy Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 21.939 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 27.506 $ | 0,01616487 $ |
| 2026-06-24 | 0,000000000000000000 $ | 26.191 $ | 0,01644450 $ |
| 2026-06-23 | 0,000000000000000000 $ | 32.099 $ | 0,01691797 $ |
| 2026-06-22 | 0,000000000000000000 $ | 21.877 $ | 0,01724907 $ |
| 2026-06-21 | 0,000000000000000000 $ | 19.508,16 $ | 0,01708904 $ |
| 2026-06-20 | 0,000000000000000000 $ | 20.923 $ | 0,01733912 $ |
| 2026-06-19 | 0,000000000000000000 $ | 22.696 $ | 0,01707326 $ |
| 2026-06-18 | 0,000000000000000000 $ | 26.004 $ | 0,01696123 $ |
| 2026-06-17 | 0,000000000000000000 $ | 21.079 $ | 0,01737283 $ |
| 2026-06-16 | 0,000000000000000000 $ | 28.492 $ | 0,01771092 $ |
| 2026-06-15 | 0,000000000000000000 $ | 23.532 $ | 0,01786935 $ |
| 2026-06-14 | 0,000000000000000000 $ | 18.480,66 $ | 0,01770775 $ |
| 2026-06-13 | 0,000000000000000000 $ | 22.920 $ | 0,01738269 $ |
| 2026-06-12 | 0,000000000000000000 $ | 24.777 $ | 0,01714971 $ |
| 2026-06-11 | 0,000000000000000000 $ | 21.206 $ | 0,01713111 $ |
| 2026-06-10 | 0,000000000000000000 $ | 23.462 $ | 0,01659304 $ |
| 2026-06-09 | 0,000000000000000000 $ | 22.491 $ | 0,01663918 $ |
| 2026-06-08 | 0,000000000000000000 $ | 26.522 $ | 0,01702413 $ |
| 2026-06-07 | 0,000000000000000000 $ | 16.162,67 $ | 0,01708257 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
