Weirdo Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 62.588 $ | 5,42 $ | N/A |
| 2026-06-24 | 63.215 $ | 80,45 $ | 0,000000901591 $ |
| 2026-06-23 | 66.096 $ | 395,27 $ | 0,000000910965 $ |
| 2026-06-22 | 68.879 $ | 9,91 $ | 0,000000952704 $ |
| 2026-06-21 | 69.732 $ | 35,60 $ | 0,000000992202 $ |
| 2026-06-20 | 70.011 $ | 109,74 $ | 0,00000100 $ |
| 2026-06-19 | 68.346 $ | 315,51 $ | 0,00000101 $ |
| 2026-06-18 | 66.552 $ | 2,43 $ | 0,000000984525 $ |
| 2026-06-17 | 69.639 $ | 215,41 $ | 0,000000958687 $ |
| 2026-06-16 | 68.250 $ | 383,84 $ | 0,00000100 $ |
| 2026-06-15 | 64.995 $ | 142,96 $ | 0,000000983550 $ |
| 2026-06-14 | 66.306 $ | 3,92 $ | 0,000000936264 $ |
| 2026-06-13 | 64.326 $ | 7,31 $ | 0,000000955147 $ |
| 2026-06-12 | 64.790 $ | 60,74 $ | 0,000000926617 $ |
| 2026-06-11 | 63.103 $ | 5,72 $ | 0,000000933310 $ |
| 2026-06-10 | 62.533 $ | 612,21 $ | 0,000000909779 $ |
| 2026-06-09 | 66.920 $ | 2,40 $ | 0,000000901944 $ |
| 2026-06-08 | 66.551 $ | 15,33 $ | 0,000000963835 $ |
| 2026-06-07 | 62.541 $ | 74,29 $ | 0,000000958682 $ |
| 2026-06-06 | 63.176 $ | 157,43 $ | 0,000000900761 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
