WETH yVault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-17 | 9.090.250 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 9.016.484 $ | 0,000000000000000000 $ | 2.729,32 $ |
| 2026-09-15 | 9.462.371 $ | 0,000000000000000000 $ | 2.707,15 $ |
| 2026-09-14 | 9.313.028 $ | 0,000000000000000000 $ | 2.841,02 $ |
| 2026-09-13 | 9.497.393 $ | 0,000000000000000000 $ | 2.796,18 $ |
| 2026-09-12 | 9.457.234 $ | 0,000000000000000000 $ | 2.851,53 $ |
| 2026-09-11 | 9.163.925 $ | 0,000000000000000000 $ | 2.838,48 $ |
| 2026-09-10 | 9.276.715 $ | 0,000000000000000000 $ | 2.750,45 $ |
| 2026-09-09 | 9.336.078 $ | 0,000000000000000000 $ | 2.784,30 $ |
| 2026-09-08 | 9.369.999 $ | 0,000000000000000000 $ | 2.802,11 $ |
| 2026-09-07 | 9.468.945 $ | 0,000000000000000000 $ | 2.812,29 $ |
| 2026-09-06 | 9.312.255 $ | 0,000000000000000000 $ | 2.842,51 $ |
| 2026-09-05 | 9.222.075 $ | 0,000000000000000000 $ | 2.795,46 $ |
| 2026-09-04 | 9.405.015 $ | 0,000000000000000000 $ | 2.768,39 $ |
| 2026-09-03 | 8.983.414 $ | 0,000000000000000000 $ | 2.823,30 $ |
| 2026-09-02 | 9.078.308 $ | 0,000000000000000000 $ | 2.696,74 $ |
| 2026-09-01 | 9.266.916 $ | 0,000000000000000000 $ | 2.725,23 $ |
| 2026-08-31 | 9.085.296 $ | 0,000000000000000000 $ | 2.780,36 $ |
| 2026-08-30 | 9.241.217 $ | 0,000000000000000000 $ | 2.725,80 $ |
| 2026-08-29 | 9.179.182 $ | 0,000000000000000000 $ | 2.772,58 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
