WETH yVault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 8.419.388 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 8.347.321 $ | 0,000000000000000000 $ | 2.568,62 $ |
| 2026-10-31 | 8.302.533 $ | 0,000000000000000000 $ | 2.546,63 $ |
| 2026-10-30 | 8.360.402 $ | 0,000000000000000000 $ | 2.532,96 $ |
| 2026-10-29 | 8.728.472 $ | 0,000000000000000000 $ | 2.550,62 $ |
| 2026-10-28 | 8.694.498 $ | 0,000000000000000000 $ | 2.662,91 $ |
| 2026-10-27 | 8.592.522 $ | 0,000000000000000000 $ | 2.652,55 $ |
| 2026-10-26 | 8.593.978 $ | 0,000000000000000000 $ | 2.621,43 $ |
| 2026-10-25 | 8.736.462 $ | 0,000000000000000000 $ | 2.621,88 $ |
| 2026-10-24 | 8.837.115 $ | 0,000000000000000000 $ | 2.662,69 $ |
| 2026-10-23 | 8.834.077 $ | 0,000000000000000000 $ | 2.693,37 $ |
| 2026-10-22 | 9.161.593 $ | 0,000000000000000000 $ | 2.692,44 $ |
| 2026-10-21 | 9.072.171 $ | 0,000000000000000000 $ | 2.792,25 $ |
| 2026-10-20 | 8.921.632 $ | 0,000000000000000000 $ | 2.765,00 $ |
| 2026-10-19 | 8.969.420 $ | 0,000000000000000000 $ | 2.719,12 $ |
| 2026-10-18 | 8.941.995 $ | 0,000000000000000000 $ | 2.719,94 $ |
| 2026-10-17 | 9.027.786 $ | 0,000000000000000000 $ | 2.709,16 $ |
| 2026-10-16 | 9.100.923 $ | 0,000000000000000000 $ | 2.735,15 $ |
| 2026-10-15 | 9.011.775 $ | 0,000000000000000000 $ | 2.757,30 $ |
| 2026-10-14 | 9.311.870 $ | 0,000000000000000000 $ | 2.730,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
