WETH Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 4.758.230.887 $ | 449.415.991 $ | N/A |
| 2026-03-22 | 4.843.675.086 $ | 52.487.875 $ | 2.051,73 $ |
| 2026-03-21 | 4.915.533.469 $ | 149.350.894 $ | 2.103,51 $ |
| 2026-03-20 | 4.823.613.923 $ | 122.403.680 $ | 2.148,12 $ |
| 2026-03-19 | 4.847.616.542 $ | 54.814.396 $ | 2.136,72 $ |
| 2026-03-18 | 5.160.462.614 $ | 188.184.274 $ | 2.203,24 $ |
| 2026-03-17 | 5.180.358.403 $ | 186.971.724 $ | 2.319,74 $ |
| 2026-03-16 | 4.836.409.349 $ | 74.544.176 $ | 2.349,83 $ |
| 2026-03-15 | 4.667.130.844 $ | 44.223.386 $ | 2.172,79 $ |
| 2026-03-14 | 4.615.283.471 $ | 98.055.941 $ | 2.096,47 $ |
| 2026-03-13 | 4.526.971.353 $ | 103.409.867 $ | 2.094,18 $ |
| 2026-03-12 | 4.518.073.191 $ | 114.551.394 $ | 2.077,14 $ |
| 2026-03-11 | 4.481.739.290 $ | 70.017.707 $ | 2.052,26 $ |
| 2026-03-10 | 4.362.472.776 $ | 148.051.460 $ | 2.036,20 $ |
| 2026-03-09 | 4.279.093.391 $ | 97.002.830 $ | 1.993,47 $ |
| 2026-03-08 | 4.345.805.284 $ | 55.815.813 $ | 1.938,83 $ |
| 2026-03-07 | 4.359.472.249 $ | 131.649.320 $ | 1.969,49 $ |
| 2026-03-06 | 4.371.149.576 $ | 80.391.774 $ | 1.980,95 $ |
| 2026-03-05 | 4.412.125.436 $ | 363.918.109 $ | 2.074,53 $ |
| 2026-03-04 | 4.094.195.494 $ | 169.123.659 $ | 2.126,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
