WeFi Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 172.482.840 $ | 1.557.647 $ | N/A |
| 2026-03-22 | 175.660.761 $ | 1.726.449 $ | 2,11 $ |
| 2026-03-21 | 181.775.882 $ | 1.929.321 $ | 2,15 $ |
| 2026-03-20 | 181.775.948 $ | 3.400.801 $ | 2,22 $ |
| 2026-03-19 | 191.580.542 $ | 4.322.051 $ | 2,23 $ |
| 2026-03-18 | 194.437.761 $ | 47.128 $ | 2,35 $ |
| 2026-03-17 | 196.027.281 $ | 4.549.354 $ | 2,39 $ |
| 2026-03-16 | 189.920.283 $ | 2.634.993 $ | 2,41 $ |
| 2026-03-15 | 191.175.342 $ | 3.522.114 $ | 2,34 $ |
| 2026-03-14 | 186.218.359 $ | 3.553.064 $ | 2,35 $ |
| 2026-03-13 | 189.035.895 $ | 3.253.877 $ | 2,29 $ |
| 2026-03-12 | 181.132.958 $ | 3.148.843 $ | 2,33 $ |
| 2026-03-11 | 182.240.891 $ | 2.591.841 $ | 2,23 $ |
| 2026-03-10 | 181.689.214 $ | 2.754.804 $ | 2,25 $ |
| 2026-03-09 | 174.430.241 $ | 1.935.614 $ | 2,24 $ |
| 2026-03-08 | 171.785.970 $ | 2.385.556 $ | 2,15 $ |
| 2026-03-07 | 170.845.501 $ | 3.299.640 $ | 2,12 $ |
| 2026-03-06 | 174.541.644 $ | 4.998.808 $ | 2,11 $ |
| 2026-03-05 | 170.750.401 $ | 5.160.146 $ | 2,16 $ |
| 2026-03-04 | 162.214.133 $ | 3.920.791 $ | 2,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
