WeFi Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 846.749 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 789.180 $ | 2,03 $ |
| 2026-09-25 | 0,000000000000000000 $ | 866.990 $ | 2,02 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.146.604 $ | 2,01 $ |
| 2026-09-23 | 0,000000000000000000 $ | 613.632 $ | 2,02 $ |
| 2026-09-22 | 0,000000000000000000 $ | 878.112 $ | 2,02 $ |
| 2026-09-21 | 0,000000000000000000 $ | 621.265 $ | 2,03 $ |
| 2026-09-20 | 0,000000000000000000 $ | 684.363 $ | 2,01 $ |
| 2026-09-19 | 0,000000000000000000 $ | 602.358 $ | 2,02 $ |
| 2026-09-18 | 0,000000000000000000 $ | 568.596 $ | 2,02 $ |
| 2026-09-17 | 0,000000000000000000 $ | 475.361 $ | 2,03 $ |
| 2026-09-16 | 0,000000000000000000 $ | 143.762 $ | 2,02 $ |
| 2026-09-15 | 0,000000000000000000 $ | 372.328 $ | 2,01 $ |
| 2026-09-14 | 0,000000000000000000 $ | 781.510 $ | 2,02 $ |
| 2026-09-13 | 0,000000000000000000 $ | 600.154 $ | 2,03 $ |
| 2026-09-12 | 0,000000000000000000 $ | 746.974 $ | 2,05 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.003.325 $ | 2,03 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.367.301 $ | 2,02 $ |
| 2026-09-09 | 0,000000000000000000 $ | 543.951 $ | 2,04 $ |
| 2026-09-08 | 0,000000000000000000 $ | 612.267 $ | 2,00 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
