Whalebit Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 907.122 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 1.726.588 $ | 0,519618 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.889.891 $ | 0,525399 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.164.967 $ | 0,519578 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6.195.549 $ | 0,547754 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.415.002 $ | 0,550127 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.646.769 $ | 0,483416 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.008.753 $ | 0,481807 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2.582.309 $ | 0,591742 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.747.127 $ | 0,606153 $ |
| 2026-06-15 | 0,000000000000000000 $ | 807.919 $ | 0,640140 $ |
| 2026-06-14 | 0,000000000000000000 $ | 884.806 $ | 0,669471 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.685.890 $ | 0,669557 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.404.967 $ | 0,667293 $ |
| 2026-06-11 | 0,000000000000000000 $ | 851.831 $ | 0,683090 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.113.855 $ | 0,686238 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1.641.567 $ | 0,692314 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.485.561 $ | 0,701727 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.684.139 $ | 0,687569 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.273.404 $ | 0,678350 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
