WhiteBIT Coin Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-09	8.566.702.137 $	83.156.826 $	N/A
2026-11-08	8.638.939.162 $	27.197.520 $	72,20 $
2026-11-07	8.639.809.159 $	158.672.828 $	72,81 $
2026-11-06	8.664.193.382 $	218.447.581 $	72,81 $
2026-11-05	9.240.759.008 $	198.463.474 $	73,02 $
2026-11-04	8.823.934.146 $	85.592.372 $	77,86 $
2026-11-03	8.751.539.699 $	104.642.047 $	74,35 $
2026-11-02	8.911.544.350 $	43.471.543 $	73,74 $
2026-11-01	8.826.349.891 $	44.843.167 $	75,08 $
2026-10-31	8.804.410.973 $	224.336.614 $	74,37 $
2026-10-30	8.857.651.087 $	189.419.437 $	74,18 $
2026-10-29	9.261.029.440 $	79.762.906 $	74,63 $
2026-10-28	9.214.186.690 $	73.087.925 $	78,03 $
2026-10-27	9.128.115.858 $	141.029.321 $	77,61 $
2026-10-26	9.158.500.292 $	66.219.422 $	76,89 $
2026-10-25	9.255.225.636 $	83.658.166 $	77,14 $
2026-10-24	9.356.139.489 $	96.513.996 $	77,91 $
2026-10-23	9.374.345.697 $	97.609.498 $	78,76 $
2026-10-22	9.693.079.789 $	104.394.165 $	78,92 $
2026-10-21	9.628.395.256 $	118.902.618 $	81,60 $