Whitecoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 754.766 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 734.749 $ | 0,00653035 $ |
| 2026-07-13 | 0,000000000000000000 $ | 742.334 $ | 0,00625213 $ |
| 2026-07-12 | 0,000000000000000000 $ | 663.483 $ | 0,00645352 $ |
| 2026-07-11 | 0,000000000000000000 $ | 799.589 $ | 0,00662170 $ |
| 2026-07-10 | 0,000000000000000000 $ | 791.436 $ | 0,00671215 $ |
| 2026-07-09 | 0,000000000000000000 $ | 742.722 $ | 0,00671162 $ |
| 2026-07-08 | 0,000000000000000000 $ | 737.400 $ | 0,00670995 $ |
| 2026-07-07 | 0,000000000000000000 $ | 749.722 $ | 0,00698789 $ |
| 2026-07-06 | 0,000000000000000000 $ | 657.340 $ | 0,00717345 $ |
| 2026-07-05 | 0,000000000000000000 $ | 781.477 $ | 0,00732255 $ |
| 2026-07-04 | 0,000000000000000000 $ | 725.681 $ | 0,00715300 $ |
| 2026-07-03 | 0,000000000000000000 $ | 712.739 $ | 0,00702527 $ |
| 2026-07-02 | 0,000000000000000000 $ | 729.527 $ | 0,00688901 $ |
| 2026-07-01 | 0,000000000000000000 $ | 606.579 $ | 0,00652595 $ |
| 2026-06-30 | 0,000000000000000000 $ | 669.862 $ | 0,00631373 $ |
| 2026-06-29 | 0,000000000000000000 $ | 715.231 $ | 0,00643888 $ |
| 2026-06-28 | 0,000000000000000000 $ | 796.588 $ | 0,00631174 $ |
| 2026-06-27 | 0,000000000000000000 $ | 674.503 $ | 0,00640600 $ |
| 2026-06-26 | 0,000000000000000000 $ | 770.576 $ | 0,00644225 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
