WhiteRock Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 131.915 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 127.547 $ | 0,00008082 $ |
| 2026-03-21 | 0,000000000000000000 $ | 93.061 $ | 0,00008129 $ |
| 2026-03-20 | 0,000000000000000000 $ | 129.163 $ | 0,00007974 $ |
| 2026-03-19 | 0,000000000000000000 $ | 89.142 $ | 0,00008094 $ |
| 2026-03-18 | 0,000000000000000000 $ | 89.632 $ | 0,00008063 $ |
| 2026-03-17 | 0,000000000000000000 $ | 34.216 $ | 0,00008105 $ |
| 2026-03-16 | 0,000000000000000000 $ | 34.441 $ | 0,00008094 $ |
| 2026-03-15 | 0,000000000000000000 $ | 89.030 $ | 0,00008072 $ |
| 2026-03-14 | 0,000000000000000000 $ | 88.620 $ | 0,00008125 $ |
| 2026-03-13 | 0,000000000000000000 $ | 91.335 $ | 0,00007976 $ |
| 2026-03-12 | 0,000000000000000000 $ | 92.330 $ | 0,00008086 $ |
| 2026-03-11 | 0,000000000000000000 $ | 95.483 $ | 0,00008040 $ |
| 2026-03-10 | 0,000000000000000000 $ | 90.623 $ | 0,00008001 $ |
| 2026-03-09 | 0,000000000000000000 $ | 64.303 $ | 0,00008198 $ |
| 2026-03-08 | 0,000000000000000000 $ | 34.316 $ | 0,00008042 $ |
| 2026-03-07 | 0,000000000000000000 $ | 89.163 $ | 0,00008007 $ |
| 2026-03-06 | 0,000000000000000000 $ | 88.432 $ | 0,00007937 $ |
| 2026-03-05 | 0,000000000000000000 $ | 34.862 $ | 0,00007947 $ |
| 2026-03-04 | 0,000000000000000000 $ | 88.903 $ | 0,00008006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
