WHY USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 3.030.814 $ | 0,000000122591 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 3.921.127 $ | 0,000000107658 $ | 0,000000122591 $ |
2024-06-08 | 0,000000000000000000 $ | 8.174.321 $ | 0,000000088764 $ | 0,000000107658 $ |
2024-06-07 | 0,000000000000000000 $ | 22.891.440 $ | 0,000000099787 $ | 0,000000088764 $ |
2024-06-06 | 0,000000000000000000 $ | 23.949.861 $ | 0,000000142472 $ | 0,000000099787 $ |
2024-06-05 | 0,000000000000000000 $ | 2.784.294 $ | 0,000000044846 $ | 0,000000142472 $ |
2024-06-04 | 0,000000000000000000 $ | 510.073 $ | 0,000000023475 $ | 0,000000044846 $ |
2024-06-03 | 0,000000000000000000 $ | 395.062 $ | 0,000000020181 $ | 0,000000023475 $ |
2024-06-02 | 0,000000000000000000 $ | 582.806 $ | 0,000000020867 $ | 0,000000020181 $ |
2024-06-01 | 0,000000000000000000 $ | 561.170 $ | 0,000000018063 $ | 0,000000020867 $ |
2024-05-31 | 0,000000000000000000 $ | 367.590 $ | 0,000000019894 $ | 0,000000018063 $ |
2024-05-30 | 0,000000000000000000 $ | 283.946 $ | 0,000000018029 $ | 0,000000019894 $ |
2024-05-29 | 0,000000000000000000 $ | 212.496 $ | 0,000000019691 $ | 0,000000018029 $ |
2024-05-28 | 0,000000000000000000 $ | 395.730 $ | 0,000000020809 $ | 0,000000019691 $ |
2024-05-27 | 0,000000000000000000 $ | 319.782 $ | 0,000000021670 $ | 0,000000020809 $ |
2024-05-26 | 0,000000000000000000 $ | 588.450 $ | 0,000000019482 $ | 0,000000021670 $ |
2024-05-25 | 0,000000000000000000 $ | 61.275 $ | 0,000000013438 $ | 0,000000019482 $ |
2024-05-24 | 0,000000000000000000 $ | 42.604 $ | 0,000000012355 $ | 0,000000013438 $ |
2024-05-23 | 0,000000000000000000 $ | 22.170 $ | 0,000000013208 $ | 0,000000012355 $ |
2024-05-22 | 0,000000000000000000 $ | 5.989,72 $ | 0,000000013202 $ | 0,000000013208 $ |
2024-05-21 | 0,000000000000000000 $ | 10.784,74 $ | 0,000000012637 $ | 0,000000013202 $ |
2024-05-20 | 0,000000000000000000 $ | 1.470,52 $ | 0,000000012414 $ | 0,000000012637 $ |
2024-05-19 | 0,000000000000000000 $ | 36.153 $ | 0,000000012271 $ | 0,000000012414 $ |
2024-05-18 | 0,000000000000000000 $ | 6.936,40 $ | 0,000000011825 $ | 0,000000012271 $ |
2024-05-17 | 0,000000000000000000 $ | 8.733,53 $ | 0,000000011543 $ | 0,000000011825 $ |
2024-05-16 | 0,000000000000000000 $ | 13.525,42 $ | 0,000000012067 $ | 0,000000011543 $ |
2024-05-15 | 0,000000000000000000 $ | 45.611 $ | 0,000000011689 $ | 0,000000012067 $ |
2024-05-14 | 0,000000000000000000 $ | 27.806 $ | 0,000000013029 $ | 0,000000011689 $ |
2024-05-13 | 0,000000000000000000 $ | 34.679 $ | 0,000000012714 $ | 0,000000013029 $ |
2024-05-12 | 0,000000000000000000 $ | 7.708,90 $ | 0,000000012125 $ | 0,000000012714 $ |
2024-05-11 | 0,000000000000000000 $ | 70.248 $ | 0,000000012106 $ | 0,000000012125 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API