Wiki Cat USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 15.468,25 $ | 0,000000007561 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 13.322,09 $ | 0,000000008047 $ | 0,000000007561 $ |
2024-05-15 | 0,000000000000000000 $ | 8.494,73 $ | 0,000000008092 $ | 0,000000008047 $ |
2024-05-14 | 0,000000000000000000 $ | 8.881,03 $ | 0,000000008635 $ | 0,000000008092 $ |
2024-05-13 | 0,000000000000000000 $ | 14.568,45 $ | 0,000000008710 $ | 0,000000008635 $ |
2024-05-12 | 0,000000000000000000 $ | 10.228,20 $ | 0,000000008355 $ | 0,000000008710 $ |
2024-05-11 | 0,000000000000000000 $ | 10.454,61 $ | 0,000000008412 $ | 0,000000008355 $ |
2024-05-10 | 0,000000000000000000 $ | 17.666,96 $ | 0,000000008191 $ | 0,000000008412 $ |
2024-05-09 | 0,000000000000000000 $ | 12.397,49 $ | 0,000000009032 $ | 0,000000008191 $ |
2024-05-08 | 0,000000000000000000 $ | 9.051,72 $ | 0,000000009105 $ | 0,000000009032 $ |
2024-05-07 | 0,000000000000000000 $ | 7.187,41 $ | 0,000000009595 $ | 0,000000009105 $ |
2024-05-06 | 0,000000000000000000 $ | 12.614,39 $ | 0,000000008665 $ | 0,000000009595 $ |
2024-05-05 | 0,000000000000000000 $ | 10.731,32 $ | 0,000000009108 $ | 0,000000008665 $ |
2024-05-04 | 0,000000000000000000 $ | 12.924,41 $ | 0,000000008881 $ | 0,000000009108 $ |
2024-05-03 | 0,000000000000000000 $ | 7.855,46 $ | 0,000000008743 $ | 0,000000008881 $ |
2024-05-02 | 0,000000000000000000 $ | 13.518,39 $ | 0,000000008333 $ | 0,000000008743 $ |
2024-05-01 | 0,000000000000000000 $ | 11.310,67 $ | 0,000000009448 $ | 0,000000008333 $ |
2024-04-30 | 0,000000000000000000 $ | 14.745,89 $ | 0,000000009513 $ | 0,000000009448 $ |
2024-04-29 | 0,000000000000000000 $ | 12.777,65 $ | 0,000000009883 $ | 0,000000009513 $ |
2024-04-28 | 0,000000000000000000 $ | 7.278,31 $ | 0,000000010451 $ | 0,000000009883 $ |
2024-04-27 | 0,000000000000000000 $ | 11.607,26 $ | 0,000000010466 $ | 0,000000010451 $ |
2024-04-26 | 0,000000000000000000 $ | 14.540,35 $ | 0,000000009991 $ | 0,000000010466 $ |
2024-04-25 | 0,000000000000000000 $ | 12.787,90 $ | 0,000000009678 $ | 0,000000009991 $ |
2024-04-24 | 0,000000000000000000 $ | 12.766,71 $ | 0,000000010556 $ | 0,000000009678 $ |
2024-04-23 | 0,000000000000000000 $ | 9.378,93 $ | 0,000000009996 $ | 0,000000010556 $ |
2024-04-22 | 0,000000000000000000 $ | 11.350,65 $ | 0,000000010694 $ | 0,000000009996 $ |
2024-04-21 | 0,000000000000000000 $ | 12.322,13 $ | 0,000000010745 $ | 0,000000010694 $ |
2024-04-20 | 0,000000000000000000 $ | 9.671,91 $ | 0,000000009907 $ | 0,000000010745 $ |
2024-04-19 | 0,000000000000000000 $ | 14.969,41 $ | 0,000000009698 $ | 0,000000009907 $ |
2024-04-18 | 0,000000000000000000 $ | 8.503,49 $ | 0,000000008834 $ | 0,000000009698 $ |
2024-04-17 | 0,000000000000000000 $ | 15.397,96 $ | 0,000000008540 $ | 0,000000008834 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API