WINkLink Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-07 | 20.563.216 $ | 6.533.588 $ | N/A |
| 2026-07-06 | 20.906.774 $ | 6.206.733 $ | 0,00002104 $ |
| 2026-07-05 | 20.995.208 $ | 4.927.109 $ | 0,00002113 $ |
| 2026-07-04 | 21.007.476 $ | 5.737.239 $ | 0,00002114 $ |
| 2026-07-03 | 21.110.770 $ | 4.967.148 $ | 0,00002124 $ |
| 2026-07-02 | 20.861.517 $ | 6.473.726 $ | 0,00002099 $ |
| 2026-07-01 | 20.949.317 $ | 7.440.505 $ | 0,00002108 $ |
| 2026-06-30 | 19.683.718 $ | 7.130.844 $ | 0,00001981 $ |
| 2026-06-29 | 20.354.158 $ | 5.796.581 $ | 0,00002048 $ |
| 2026-06-28 | 20.478.659 $ | 6.629.113 $ | 0,00002061 $ |
| 2026-06-27 | 20.511.930 $ | 4.990.681 $ | 0,00002064 $ |
| 2026-06-26 | 20.762.758 $ | 5.138.420 $ | 0,00002089 $ |
| 2026-06-25 | 20.622.200 $ | 6.941.181 $ | 0,00002075 $ |
| 2026-06-24 | 20.905.224 $ | 10.265.780 $ | 0,00002104 $ |
| 2026-06-23 | 20.200.687 $ | 5.810.177 $ | 0,00002033 $ |
| 2026-06-22 | 19.816.577 $ | 5.323.996 $ | 0,00001994 $ |
| 2026-06-21 | 19.338.289 $ | 5.791.796 $ | 0,00001946 $ |
| 2026-06-20 | 19.400.104 $ | 4.879.393 $ | 0,00001952 $ |
| 2026-06-19 | 19.005.357 $ | 5.902.776 $ | 0,00001913 $ |
| 2026-06-18 | 18.768.427 $ | 6.087.017 $ | 0,00001889 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
