World Acceptance Corp aStock Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 173,75 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 173,75 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 174,70 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 198,00 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 177,62 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 196,25 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,07 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,07 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 196,48 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 170,28 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 141,37 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 192,91 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 168,26 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 176,84 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 176,84 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 176,84 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 147,55 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 177,20 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 177,05 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
