World Liberty Financial Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 1.621.272.092 $ | 24.743.949 $ | N/A |
| 2026-11-03 | 1.588.056.119 $ | 15.549.381 $ | 0,051015 $ |
| 2026-11-02 | 1.587.655.031 $ | 15.598.460 $ | 0,04997026 $ |
| 2026-11-01 | 1.592.745.220 $ | 14.092.718 $ | 0,04995766 $ |
| 2026-10-31 | 1.594.704.635 $ | 38.089.723 $ | 0,050118 $ |
| 2026-10-30 | 1.615.728.185 $ | 36.408.856 $ | 0,050180 $ |
| 2026-10-29 | 1.655.132.521 $ | 17.151.229 $ | 0,050841 $ |
| 2026-10-28 | 1.661.592.508 $ | 15.866.846 $ | 0,052081 $ |
| 2026-10-27 | 1.682.217.616 $ | 27.852.689 $ | 0,052284 $ |
| 2026-10-26 | 1.683.483.796 $ | 13.848.603 $ | 0,052934 $ |
| 2026-10-25 | 1.686.932.814 $ | 19.767.395 $ | 0,052973 $ |
| 2026-10-24 | 1.717.382.192 $ | 30.228.456 $ | 0,053082 $ |
| 2026-10-23 | 1.694.797.348 $ | 22.372.365 $ | 0,054040 $ |
| 2026-10-22 | 1.794.603.188 $ | 26.749.335 $ | 0,053330 $ |
| 2026-10-21 | 1.766.574.131 $ | 39.339.034 $ | 0,056470 $ |
| 2026-10-20 | 1.717.523.220 $ | 46.799.782 $ | 0,055588 $ |
| 2026-10-19 | 1.810.809.395 $ | 23.152.798 $ | 0,054045 $ |
| 2026-10-18 | 1.810.267.125 $ | 13.176.511 $ | 0,056980 $ |
| 2026-10-17 | 1.810.372.155 $ | 24.784.142 $ | 0,056963 $ |
| 2026-10-16 | 1.817.005.514 $ | 27.162.131 $ | 0,056967 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
