Wormhole Bridged HYPE Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-28	62.439.571 $	12.616.828 $	N/A
2026-10-27	63.599.746 $	21.051.547 $	81,18 $
2026-10-26	62.930.026 $	8.241.901 $	78,22 $
2026-10-25	63.965.917 $	13.526.696 $	76,25 $
2026-10-24	63.759.378 $	12.844.412 $	76,59 $
2026-10-23	63.998.098 $	14.429.274 $	77,04 $
2026-10-22	64.900.967 $	20.909.079 $	77,36 $
2026-10-21	65.253.091 $	17.563.807 $	80,66 $
2026-10-20	65.162.244 $	11.631.274 $	80,35 $
2026-10-19	65.344.946 $	10.886.640 $	79,19 $
2026-10-18	63.925.487 $	10.517.650 $	78,86 $
2026-10-17	65.554.686 $	16.987.923 $	77,98 $
2026-10-16	66.129.149 $	31.448.609 $	80,25 $
2026-10-15	67.376.711 $	22.050.112 $	81,71 $
2026-10-14	67.798.712 $	21.648.772 $	80,81 $
2026-10-13	67.471.618 $	14.801.689 $	81,53 $
2026-10-12	71.181.818 $	7.715.704 $	80,97 $
2026-10-11	70.686.259 $	9.946.424 $	86,62 $
2026-10-10	69.878.916 $	9.301.711 $	85,39 $
2026-10-09	69.798.275 $	21.592.633 $	84,14 $