Wormhole Bridged WSOL Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 181.849 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 682.847 $ | 95,42 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1.324.704 $ | 96,25 $ |
| 2026-10-29 | 0,000000000000000000 $ | 137.899 $ | 95,47 $ |
| 2026-10-28 | 0,000000000000000000 $ | 227.702 $ | 102,32 $ |
| 2026-10-27 | 0,000000000000000000 $ | 277.049 $ | 101,20 $ |
| 2026-10-26 | 0,000000000000000000 $ | 85.686 $ | 100,75 $ |
| 2026-10-25 | 0,000000000000000000 $ | 129.379 $ | 101,24 $ |
| 2026-10-24 | 0,000000000000000000 $ | 110.047 $ | 102,27 $ |
| 2026-10-23 | 0,000000000000000000 $ | 189.514 $ | 102,74 $ |
| 2026-10-22 | 0,000000000000000000 $ | 201.584 $ | 103,54 $ |
| 2026-10-21 | 0,000000000000000000 $ | 235.472 $ | 106,94 $ |
| 2026-10-20 | 0,000000000000000000 $ | 126.651 $ | 106,39 $ |
| 2026-10-19 | 0,000000000000000000 $ | 161.631 $ | 104,98 $ |
| 2026-10-18 | 0,000000000000000000 $ | 291.908 $ | 104,00 $ |
| 2026-10-17 | 0,000000000000000000 $ | 195.829 $ | 103,36 $ |
| 2026-10-16 | 0,000000000000000000 $ | 443.049 $ | 104,32 $ |
| 2026-10-15 | 0,000000000000000000 $ | 293.495 $ | 105,34 $ |
| 2026-10-14 | 0,000000000000000000 $ | 407.145 $ | 104,19 $ |
| 2026-10-13 | 0,000000000000000000 $ | 332.064 $ | 106,75 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
