WPAY Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 2.047.721 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 2.040.489 $ | 0,827686 $ |
| 2026-09-27 | 0,000000000000000000 $ | 1.962.929 $ | 0,791355 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.173.160 $ | 0,764722 $ |
| 2026-09-25 | 0,000000000000000000 $ | 2.045.935 $ | 0,836175 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.033.570 $ | 0,756502 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.028.400 $ | 0,749192 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.119.033 $ | 0,761186 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.969.703 $ | 0,757069 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.020.112 $ | 0,688537 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.054.724 $ | 0,717051 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.073.520 $ | 0,709726 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.777.579 $ | 0,704080 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.036.952 $ | 0,755869 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.018.957 $ | 0,574392 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.046.315 $ | 0,571783 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.050.142 $ | 0,555296 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.856.611 $ | 0,543612 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.130.680 $ | 0,547478 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.047.717 $ | 0,605095 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
