Wrapped Aave Arbitrum wstETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 74.482 $ | 33.421 $ | N/A |
| 2026-07-02 | 72.895 $ | 3.181,80 $ | 2.105,07 $ |
| 2026-07-01 | 69.503 $ | 3.153,56 $ | 1.999,21 $ |
| 2026-06-30 | 65.772 $ | 1.212,56 $ | 1.948,24 $ |
| 2026-06-29 | 62.094 $ | 4.861,25 $ | 1.872,99 $ |
| 2026-06-28 | 61.739 $ | 3.890,60 $ | 1.825,37 $ |
| 2026-06-27 | 64.236 $ | 10.653,29 $ | 1.827,83 $ |
| 2026-06-26 | 65.977 $ | 16.211,61 $ | 1.834,77 $ |
| 2026-06-25 | 63.377 $ | 25.751 $ | 1.819,93 $ |
| 2026-06-24 | 63.566 $ | 6.149,08 $ | 1.884,16 $ |
| 2026-06-23 | 62.765 $ | 6.547,85 $ | 1.936,73 $ |
| 2026-06-22 | 67.830 $ | 4.270,91 $ | 2.007,70 $ |
| 2026-06-21 | 64.985 $ | 5.193,12 $ | 1.983,10 $ |
| 2026-06-20 | 65.145 $ | 202.811 $ | 2.022,65 $ |
| 2026-06-19 | 67.765 $ | 751,42 $ | 1.988,13 $ |
| 2026-06-18 | 74.551 $ | 1,40 $ | 2.163,82 $ |
| 2026-06-17 | 71.388 $ | 3.139,09 $ | 2.022,63 $ |
| 2026-06-16 | 79.236 $ | 2.626,11 $ | 2.216,42 $ |
| 2026-06-15 | 80.604 $ | 32.166 $ | 2.243,95 $ |
| 2026-06-14 | 71.446 $ | 6.531,40 $ | 2.135,51 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
