Wrapped Aave Base GHO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 774.931 $ | 64.699 $ | N/A |
| 2026-06-29 | 773.718 $ | 61.768 $ | 1,029 $ |
| 2026-06-28 | 789.400 $ | 207,68 $ | 1,029 $ |
| 2026-06-27 | 796.817 $ | 7.164,96 $ | 1,019 $ |
| 2026-06-26 | 799.307 $ | 2.658,51 $ | 1,022 $ |
| 2026-06-25 | 809.979 $ | 2.659,18 $ | 1,023 $ |
| 2026-06-24 | 788.756 $ | 2.659,18 $ | 1,023 $ |
| 2026-06-23 | 782.639 $ | 2.659,18 $ | 1,023 $ |
| 2026-06-22 | 776.987 $ | 2.659,18 $ | 1,023 $ |
| 2026-06-21 | 787.720 $ | 990,36 $ | 1,023 $ |
| 2026-06-20 | 790.584 $ | 27.421 $ | 1,020 $ |
| 2026-06-19 | 788.838 $ | 12.020,92 $ | 1,023 $ |
| 2026-06-18 | 769.480 $ | 16.625,90 $ | 1,022 $ |
| 2026-06-17 | 791.901 $ | 43.487 $ | 0,996998 $ |
| 2026-06-16 | 783.367 $ | 43.473 $ | 1,022 $ |
| 2026-06-15 | 762.069 $ | 14.130,39 $ | 1,022 $ |
| 2026-06-14 | 765.712 $ | 24.947 $ | 1,022 $ |
| 2026-06-13 | 842.797 $ | 23.976 $ | 1,029 $ |
| 2026-06-12 | 851.217 $ | 24.918 $ | 1,10 $ |
| 2026-06-11 | 823.780 $ | 41.225 $ | 1,10 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
