Wrapped Aave Ethereum WETH Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-03	27.305.228 $	39.051 $	N/A
2026-11-02	27.712.384 $	18.976,33 $	2.413,96 $
2026-10-31	27.185.549 $	3.914,12 $	2.451,23 $
2026-10-30	27.429.509 $	24,30 $	2.405,63 $
2026-10-29	28.932.648 $	56.718 $	2.413,69 $
2026-10-28	29.317.289 $	174.756 $	2.528,44 $
2026-10-27	28.685.558 $	3.934,01 $	2.517,43 $
2026-10-26	28.649.949 $	5,60 $	2.489,59 $
2026-10-25	28.920.866 $	5.277,73 $	2.496,62 $
2026-10-24	29.450.490 $	30.294 $	2.524,37 $
2026-10-23	30.525.654 $	1.873,05 $	2.558,35 $
2026-10-22	31.585.598 $	8.786,99 $	2.560,45 $
2026-10-21	31.270.158 $	18.307,94 $	2.649,36 $
2026-10-20	30.691.551 $	16.113,59 $	2.623,71 $
2026-10-19	30.753.403 $	17.798,77 $	2.579,87 $
2026-10-18	30.627.794 $	396.470 $	2.582,87 $
2026-10-17	30.879.081 $	182.172 $	2.573,03 $
2026-10-16	31.220.671 $	371.234 $	2.597,26 $
2026-10-15	30.918.332 $	4.267,58 $	2.616,24 $
2026-10-14	32.012.339 $	18.359,39 $	2.594,44 $