Wrapped Aave Plasma USDT0 Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-22	43.060.460 $	537,06 $	N/A
2026-10-21	43.336.268 $	853,80 $	1,040 $
2026-10-20	43.002.693 $	232,15 $	1,047 $
2026-10-19	43.010.682 $	193,04 $	1,039 $
2026-10-18	43.015.559 $	605,11 $	1,039 $
2026-10-17	42.273.817 $	60,58 $	1,039 $
2026-10-16	42.194.684 $	221,70 $	1,038 $
2026-10-15	42.218.334 $	1,25 $	1,038 $
2026-10-14	41.806.708 $	14,52 $	1,038 $
2026-10-13	41.790.609 $	385,95 $	1,038 $
2026-10-12	41.475.947 $	38,13 $	1,038 $
2026-10-11	41.250.166 $	163,34 $	1,038 $
2026-10-10	41.172.978 $	2,99 $	1,038 $
2026-10-09	40.762.442 $	169,26 $	1,037 $
2026-10-08	40.778.875 $	678,46 $	1,038 $
2026-10-07	40.699.345 $	50,49 $	1,038 $
2026-10-06	40.666.678 $	11,99 $	1,036 $
2026-10-05	40.650.450 $	444,06 $	1,035 $
2026-10-04	40.742.332 $	98,63 $	1,035 $
2026-10-03	40.737.201 $	5,15 $	1,037 $