Wrapped ADA Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 1.804,42 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 894,11 $ | 0,146905 $ |
| 2026-06-23 | 0,000000000000000000 $ | 2.243,08 $ | 0,151525 $ |
| 2026-06-22 | 0,000000000000000000 $ | 647,89 $ | 0,158158 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.331,95 $ | 0,157316 $ |
| 2026-06-20 | 0,000000000000000000 $ | 500,02 $ | 0,163550 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.151,97 $ | 0,161763 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2.114,13 $ | 0,163899 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1.851,74 $ | 0,166904 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7.478,71 $ | 0,171860 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.929,88 $ | 0,179032 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.084,93 $ | 0,183625 $ |
| 2026-06-13 | 0,000000000000000000 $ | 3.227,18 $ | 0,171962 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2.155,42 $ | 0,169425 $ |
| 2026-06-11 | 0,000000000000000000 $ | 2.890,22 $ | 0,171106 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.346,69 $ | 0,160654 $ |
| 2026-06-09 | 0,000000000000000000 $ | 4.617,97 $ | 0,165398 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2.777,87 $ | 0,170621 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18.068,53 $ | 0,165052 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9.233,48 $ | 0,157129 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
