Wrapped Bitcorn Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 12.927,18 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 13.008,85 $ | 88.861 $ |
| 2026-03-22 | 0,000000000000000000 $ | 13.008,41 $ | 88.744 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12.934,35 $ | 88.796 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12.927,18 $ | 88.846 $ |
| 2026-03-19 | 0,000000000000000000 $ | 12.965,76 $ | 88.861 $ |
| 2026-03-18 | 0,000000000000000000 $ | 12.927,18 $ | 88.790 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12.930,02 $ | 88.861 $ |
| 2026-03-16 | 0,000000000000000000 $ | 12.948,20 $ | 88.858 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12.931,27 $ | 88.836 $ |
| 2026-03-14 | 0,000000000000000000 $ | 12.930,78 $ | 88.858 $ |
| 2026-03-13 | 0,000000000000000000 $ | 12.927,18 $ | 88.859 $ |
| 2026-03-12 | 0,000000000000000000 $ | 13.007,45 $ | 88.861 $ |
| 2026-03-11 | 0,000000000000000000 $ | 13.040,67 $ | 88.805 $ |
| 2026-03-10 | 0,000000000000000000 $ | 13.043,75 $ | 88.783 $ |
| 2026-03-09 | 0,000000000000000000 $ | 13.233,45 $ | 88.780 $ |
| 2026-03-08 | 0,000000000000000000 $ | 12.935,22 $ | 88.654 $ |
| 2026-03-07 | 0,000000000000000000 $ | 13.001,56 $ | 88.856 $ |
| 2026-03-06 | 0,000000000000000000 $ | 13.077,29 $ | 88.811 $ |
| 2026-03-05 | 0,000000000000000000 $ | 13.230,48 $ | 88.766 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
