Wrapped BNB (Wormhole) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 66.582 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 19.902,59 $ | 683,91 $ |
| 2026-11-07 | 0,000000000000000000 $ | 62.626 $ | 695,33 $ |
| 2026-11-06 | 0,000000000000000000 $ | 107.954 $ | 692,66 $ |
| 2026-11-05 | 0,000000000000000000 $ | 99.703 $ | 688,86 $ |
| 2026-11-04 | 0,000000000000000000 $ | 35.973 $ | 719,42 $ |
| 2026-11-03 | 0,000000000000000000 $ | 208.974 $ | 697,45 $ |
| 2026-11-02 | 0,000000000000000000 $ | 198.805 $ | 698,18 $ |
| 2026-11-01 | 0,000000000000000000 $ | 449.251 $ | 711,90 $ |
| 2026-10-31 | 0,000000000000000000 $ | 517.295 $ | 703,11 $ |
| 2026-10-30 | 0,000000000000000000 $ | 525.656 $ | 703,55 $ |
| 2026-10-29 | 0,000000000000000000 $ | 50.995 $ | 697,11 $ |
| 2026-10-28 | 0,000000000000000000 $ | 26.547 $ | 759,08 $ |
| 2026-10-27 | 0,000000000000000000 $ | 41.041 $ | 744,02 $ |
| 2026-10-26 | 0,000000000000000000 $ | 40.186 $ | 741,72 $ |
| 2026-10-25 | 0,000000000000000000 $ | 72.010 $ | 737,67 $ |
| 2026-10-24 | 0,000000000000000000 $ | 71.944 $ | 739,04 $ |
| 2026-10-23 | 0,000000000000000000 $ | 86.492 $ | 738,75 $ |
| 2026-10-22 | 0,000000000000000000 $ | 104.228 $ | 730,43 $ |
| 2026-10-21 | 0,000000000000000000 $ | 73.238 $ | 745,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
