Wrapped BTC (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 2.729.874 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 2.786.877 $ | 63.904 $ |
| 2026-08-09 | 0,000000000000000000 $ | 3.303.881 $ | 64.922 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.868.274 $ | 65.019 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.862.119 $ | 64.877 $ |
| 2026-08-06 | 0,000000000000000000 $ | 4.376.349 $ | 64.274 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2.779.191 $ | 64.621 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.075.454 $ | 64.022 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.753.837 $ | 63.484 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.701.432 $ | 63.489 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.850.141 $ | 62.893 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.600.053 $ | 62.935 $ |
| 2026-07-30 | 0,000000000000000000 $ | 3.828.070 $ | 64.727 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4.402.708 $ | 63.977 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.149.936 $ | 63.982 $ |
| 2026-07-27 | 0,000000000000000000 $ | 3.069.286 $ | 63.710 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.033.811 $ | 65.275 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.941.043 $ | 64.294 $ |
| 2026-07-24 | 0,000000000000000000 $ | 100.888 $ | 64.109 $ |
| 2026-07-23 | 0,000000000000000000 $ | 26.598 $ | 64.908 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
