Wrapped BTC (Wormhole) Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-27 | 0,000000000000000000 $ | 3.068.511 $ | N/A |
| 2026-07-26 | 0,000000000000000000 $ | 1.033.811 $ | 65.301 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.941.043 $ | 64.294 $ |
| 2026-07-24 | 0,000000000000000000 $ | 100.888 $ | 64.109 $ |
| 2026-07-23 | 0,000000000000000000 $ | 26.598 $ | 64.908 $ |
| 2026-07-22 | 0,000000000000000000 $ | 39.554 $ | 66.022 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.210.926 $ | 66.481 $ |
| 2026-07-20 | 0,000000000000000000 $ | 535.915 $ | 65.135 $ |
| 2026-07-19 | 0,000000000000000000 $ | 14.379,52 $ | 64.696 $ |
| 2026-07-18 | 0,000000000000000000 $ | 28.894 $ | 64.674 $ |
| 2026-07-17 | 0,000000000000000000 $ | 28.054 $ | 63.927 $ |
| 2026-07-16 | 0,000000000000000000 $ | 19.777,84 $ | 63.756 $ |
| 2026-07-15 | 0,000000000000000000 $ | 21.899 $ | 64.743 $ |
| 2026-07-14 | 0,000000000000000000 $ | 51.564 $ | 65.050 $ |
| 2026-07-13 | 0,000000000000000000 $ | 38.320 $ | 62.270 $ |
| 2026-07-12 | 0,000000000000000000 $ | 16.103,08 $ | 63.814 $ |
| 2026-07-11 | 0,000000000000000000 $ | 21.360 $ | 63.729 $ |
| 2026-07-10 | 0,000000000000000000 $ | 32.797 $ | 64.132 $ |
| 2026-07-09 | 0,000000000000000000 $ | 81.866 $ | 63.213 $ |
| 2026-07-08 | 0,000000000000000000 $ | 141.812 $ | 62.286 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
