Wrapped EGAS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 1.883.395 $ | 153.839 $ | N/A |
| 2026-06-25 | 1.882.172 $ | 169.236 $ | 1,002 $ |
| 2026-06-24 | 1.887.963 $ | 196.479 $ | 1,000 $ |
| 2026-06-23 | 1.885.122 $ | 191.580 $ | 0,997991 $ |
| 2026-06-22 | 1.886.526 $ | 187.562 $ | 1,002 $ |
| 2026-06-21 | 1.884.838 $ | 196.354 $ | 1,003 $ |
| 2026-06-20 | 1.885.996 $ | 185.847 $ | 1,002 $ |
| 2026-06-19 | 1.874.943 $ | 176.257 $ | 1,004 $ |
| 2026-06-18 | 1.885.821 $ | 191.229 $ | 0,997773 $ |
| 2026-06-17 | 1.883.883 $ | 174.515 $ | 1,004 $ |
| 2026-06-16 | 1.884.035 $ | 174.414 $ | 0,996626 $ |
| 2026-06-15 | 1.885.735 $ | 186.031 $ | 1,003 $ |
| 2026-06-14 | 1.885.047 $ | 189.154 $ | 1,004 $ |
| 2026-06-13 | 1.885.510 $ | 183.565 $ | 1,004 $ |
| 2026-06-12 | 1.883.219 $ | 185.927 $ | 0,998305 $ |
| 2026-06-11 | 1.880.670 $ | 191.446 $ | 1,003 $ |
| 2026-06-10 | 1.879.942 $ | 192.025 $ | 1,002 $ |
| 2026-06-09 | 1.883.868 $ | 192.182 $ | 1,001 $ |
| 2026-06-08 | 1.883.523 $ | 188.145 $ | 1,004 $ |
| 2026-06-07 | 1.883.526 $ | 1.329.339 $ | 1,004 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
