Wrapped ETC Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 4,89 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 5,61 $ | 8,04 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6,62 $ | 8,38 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6,62 $ | 8,41 $ |
| 2026-03-12 | 0,000000000000000000 $ | 28,81 $ | 8,41 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,30 $ | 8,33 $ |
| 2026-03-10 | 0,000000000000000000 $ | 2,27 $ | 8,31 $ |
| 2026-03-09 | 0,000000000000000000 $ | 69,25 $ | 8,19 $ |
| 2026-03-08 | 0,000000000000000000 $ | 69,25 $ | 8,00 $ |
| 2026-03-07 | 0,000000000000000000 $ | 2,95 $ | 8,00 $ |
| 2026-03-06 | 0,000000000000000000 $ | 2,21 $ | 8,15 $ |
| 2026-03-05 | 0,000000000000000000 $ | 2,22 $ | 8,83 $ |
| 2026-03-04 | 0,000000000000000000 $ | 2,22 $ | 8,86 $ |
| 2026-03-03 | 0,000000000000000000 $ | 7,51 $ | 8,86 $ |
| 2026-03-02 | 0,000000000000000000 $ | 7,46 $ | 8,55 $ |
| 2026-03-01 | 0,000000000000000000 $ | 203,97 $ | 8,48 $ |
| 2026-02-28 | 0,000000000000000000 $ | 203,81 $ | 8,67 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1,77 $ | 8,66 $ |
| 2026-02-26 | 0,000000000000000000 $ | 19,31 $ | 8,86 $ |
| 2026-02-25 | 0,000000000000000000 $ | 69,65 $ | 9,19 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
