Wrapped Ethereum (Sollet) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 58.703.585 $ | 3.314,36 $ | N/A |
| 2026-07-02 | 56.800.786 $ | 3.054,07 $ | 117,48 $ |
| 2026-07-01 | 54.022.492 $ | 3.227,26 $ | 111,73 $ |
| 2026-06-30 | 49.903.476 $ | 1.525,00 $ | 103,21 $ |
| 2026-06-29 | 52.479.249 $ | 2.705,03 $ | 108,54 $ |
| 2026-06-28 | 55.429.853 $ | 581,88 $ | 114,64 $ |
| 2026-06-27 | 55.863.881 $ | 447,42 $ | 115,54 $ |
| 2026-06-26 | 57.327.062 $ | 1.759,62 $ | 118,57 $ |
| 2026-06-25 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-24 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-23 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-22 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-21 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-20 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-19 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-17 | 51.698.967 $ | 1.092,78 $ | 106,93 $ |
| 2026-06-16 | 51.493.761 $ | 1.151,28 $ | 106,50 $ |
| 2026-06-15 | 52.435.739 $ | 1.152,63 $ | 108,45 $ |
| 2026-06-14 | 51.517.171 $ | 888,36 $ | 106,55 $ |
| 2026-06-13 | 50.794.758 $ | 859,99 $ | 105,06 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
