Wrapped Fantom USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 23.108.233 $ | 0,912901 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 1.261.290 $ | 0,845994 $ | 0,912901 $ |
2024-05-19 | 0,000000000000000000 $ | 5.198.137 $ | 0,880528 $ | 0,845994 $ |
2024-05-18 | 0,000000000000000000 $ | 8.733.913 $ | 0,804138 $ | 0,880528 $ |
2024-05-17 | 0,000000000000000000 $ | 3.603.505 $ | 0,799505 $ | 0,804138 $ |
2024-05-16 | 0,000000000000000000 $ | 5.838.287 $ | 0,754070 $ | 0,799505 $ |
2024-05-15 | 0,000000000000000000 $ | 2.172.602 $ | 0,644088 $ | 0,754070 $ |
2024-05-14 | 0,000000000000000000 $ | 8.034.380 $ | 0,675423 $ | 0,644088 $ |
2024-05-13 | 0,000000000000000000 $ | 2.219.411 $ | 0,701963 $ | 0,675423 $ |
2024-05-12 | 0,000000000000000000 $ | 1.964.808 $ | 0,709916 $ | 0,701963 $ |
2024-05-11 | 0,000000000000000000 $ | 2.403.333 $ | 0,714096 $ | 0,709916 $ |
2024-05-10 | 0,000000000000000000 $ | 1.574.136 $ | 0,716560 $ | 0,714096 $ |
2024-05-09 | 0,000000000000000000 $ | 15.106.526 $ | 0,659818 $ | 0,716560 $ |
2024-05-08 | 0,000000000000000000 $ | 1.154.772 $ | 0,677629 $ | 0,659818 $ |
2024-05-07 | 0,000000000000000000 $ | 2.986.231 $ | 0,697190 $ | 0,677629 $ |
2024-05-06 | 0,000000000000000000 $ | 2.187.610 $ | 0,711016 $ | 0,697190 $ |
2024-05-05 | 0,000000000000000000 $ | 1.002.540 $ | 0,691699 $ | 0,711016 $ |
2024-05-04 | 0,000000000000000000 $ | 2.058.652 $ | 0,700614 $ | 0,691699 $ |
2024-05-03 | 0,000000000000000000 $ | 2.047.633 $ | 0,677014 $ | 0,700614 $ |
2024-05-02 | 0,000000000000000000 $ | 3.667.988 $ | 0,672047 $ | 0,677014 $ |
2024-05-01 | 0,000000000000000000 $ | 12.389.765 $ | 0,643790 $ | 0,672047 $ |
2024-04-30 | 0,000000000000000000 $ | 1.580.853 $ | 0,715511 $ | 0,643790 $ |
2024-04-29 | 0,000000000000000000 $ | 10.004.387 $ | 0,708542 $ | 0,715511 $ |
2024-04-28 | 0,000000000000000000 $ | 4.137.618 $ | 0,717911 $ | 0,708542 $ |
2024-04-27 | 0,000000000000000000 $ | 2.597.298 $ | 0,719667 $ | 0,717911 $ |
2024-04-26 | 0,000000000000000000 $ | 1.211.658 $ | 0,757048 $ | 0,719667 $ |
2024-04-25 | 0,000000000000000000 $ | 17.526.895 $ | 0,717221 $ | 0,757048 $ |
2024-04-24 | 0,000000000000000000 $ | 1.795.145 $ | 0,728360 $ | 0,717221 $ |
2024-04-23 | 0,000000000000000000 $ | 1.433.241 $ | 0,758962 $ | 0,728360 $ |
2024-04-22 | 0,000000000000000000 $ | 2.901.546 $ | 0,745668 $ | 0,758962 $ |
2024-04-21 | 0,000000000000000000 $ | 2.158.305 $ | 0,761957 $ | 0,745668 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API