Wrapped HYPE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 359.794.682 $ | 134.479.378 $ | N/A |
| 2026-06-24 | 360.082.109 $ | 10.156.300 $ | 63,73 $ |
| 2026-06-23 | 375.684.299 $ | 5.095.713 $ | 62,16 $ |
| 2026-06-22 | 379.808.473 $ | 92.682.393 $ | 66,25 $ |
| 2026-06-21 | 392.528.388 $ | 10.575.361 $ | 67,07 $ |
| 2026-06-20 | 387.235.946 $ | 174.044.246 $ | 70,67 $ |
| 2026-06-19 | 381.171.843 $ | 212.495.504 $ | 69,84 $ |
| 2026-06-18 | 386.919.446 $ | 267.138.736 $ | 68,08 $ |
| 2026-06-17 | 429.639.000 $ | 24.354.289 $ | 71,18 $ |
| 2026-06-16 | 389.819.227 $ | 147.215.393 $ | 73,25 $ |
| 2026-06-15 | 374.494.761 $ | 123.560.348 $ | 66,90 $ |
| 2026-06-14 | 369.552.592 $ | 8.043.841 $ | 63,99 $ |
| 2026-06-13 | 363.211.203 $ | 182.393.131 $ | 60,71 $ |
| 2026-06-12 | 343.546.452 $ | 170.633.515 $ | 59,47 $ |
| 2026-06-11 | 309.925.205 $ | 169.373.902 $ | 59,01 $ |
| 2026-06-10 | 339.153.623 $ | 173.243.410 $ | 53,28 $ |
| 2026-06-09 | 376.814.869 $ | 228.154.110 $ | 57,81 $ |
| 2026-06-08 | 372.977.986 $ | 161.589.061 $ | 63,48 $ |
| 2026-06-07 | 340.671.864 $ | 144.319.542 $ | 59,48 $ |
| 2026-06-06 | 355.094.851 $ | 344.777.521 $ | 56,60 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
