Wrapped HYPE Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-08	248.738.816 $	27.493.079 $	N/A
2026-11-07	248.410.960 $	68.476.748 $	77,74 $
2026-11-06	236.000.829 $	107.049.314 $	78,53 $
2026-11-05	252.002.966 $	144.607.280 $	76,66 $
2026-11-04	246.279.681 $	83.921.896 $	83,79 $
2026-11-03	248.157.096 $	91.361.110 $	85,25 $
2026-11-02	256.719.173 $	46.136.975 $	83,99 $
2026-11-01	260.041.740 $	74.704.738 $	87,82 $
2026-10-31	256.885.464 $	182.927.333 $	87,85 $
2026-10-30	258.178.287 $	282.529.890 $	90,01 $
2026-10-29	250.313.634 $	57.124.612 $	89,15 $
2026-10-28	251.022.114 $	53.366.886 $	80,60 $
2026-10-27	252.844.897 $	80.354.264 $	81,26 $
2026-10-26	253.931.037 $	29.522.430 $	78,28 $
2026-10-25	260.796.402 $	41.324.922 $	76,26 $
2026-10-24	258.391.714 $	50.438.678 $	76,64 $
2026-10-23	258.233.551 $	56.944.076 $	77,07 $
2026-10-22	265.981.034 $	79.143.254 $	77,33 $
2026-10-21	263.892.005 $	62.135.159 $	80,62 $
2026-10-20	274.607.008 $	44.350.418 $	80,37 $