Wrapped Mantle USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 1.838.591 $ | 0,896819 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 2.660.197 $ | 0,888482 $ | 0,896819 $ |
2024-06-14 | 0,000000000000000000 $ | 3.962.296 $ | 0,896268 $ | 0,888482 $ |
2024-06-13 | 0,000000000000000000 $ | 4.157.980 $ | 0,897615 $ | 0,896268 $ |
2024-06-12 | 0,000000000000000000 $ | 4.229.880 $ | 0,879284 $ | 0,897615 $ |
2024-06-11 | 0,000000000000000000 $ | 1.687.494 $ | 0,921972 $ | 0,879284 $ |
2024-06-10 | 0,000000000000000000 $ | 1.465.010 $ | 0,940887 $ | 0,921972 $ |
2024-06-09 | 0,000000000000000000 $ | 1.839.508 $ | 0,940282 $ | 0,940887 $ |
2024-06-08 | 0,000000000000000000 $ | 3.227.310 $ | 0,957032 $ | 0,940282 $ |
2024-06-07 | 0,000000000000000000 $ | 5.176.517 $ | 1,041 $ | 0,957032 $ |
2024-06-06 | 0,000000000000000000 $ | 8.238.842 $ | 1,037 $ | 1,041 $ |
2024-06-05 | 0,000000000000000000 $ | 8.194.543 $ | 0,967228 $ | 1,037 $ |
2024-06-04 | 0,000000000000000000 $ | 7.216.379 $ | 0,963371 $ | 0,967228 $ |
2024-06-03 | 0,000000000000000000 $ | 6.876.992 $ | 0,979506 $ | 0,963371 $ |
2024-06-02 | 0,000000000000000000 $ | 5.858.411 $ | 0,996892 $ | 0,979506 $ |
2024-06-01 | 0,000000000000000000 $ | 12.127.064 $ | 0,994187 $ | 0,996892 $ |
2024-05-31 | 0,000000000000000000 $ | 16.732.355 $ | 0,998976 $ | 0,994187 $ |
2024-05-30 | 0,000000000000000000 $ | 12.866.568 $ | 1,004 $ | 0,998976 $ |
2024-05-29 | 0,000000000000000000 $ | 14.094.778 $ | 1,017 $ | 1,004 $ |
2024-05-28 | 0,000000000000000000 $ | 11.771.901 $ | 1,033 $ | 1,017 $ |
2024-05-27 | 0,000000000000000000 $ | 7.738.087 $ | 1,024 $ | 1,033 $ |
2024-05-26 | 0,000000000000000000 $ | 12.070.989 $ | 1,015 $ | 1,024 $ |
2024-05-25 | 0,000000000000000000 $ | 21.916.456 $ | 1,014 $ | 1,015 $ |
2024-05-24 | 0,000000000000000000 $ | 34.624.033 $ | 1,002 $ | 1,014 $ |
2024-05-23 | 0,000000000000000000 $ | 27.835.291 $ | 1,042 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 23.786.223 $ | 1,050 $ | 1,042 $ |
2024-05-21 | 0,000000000000000000 $ | 19.786.788 $ | 1,025 $ | 1,050 $ |
2024-05-20 | 0,000000000000000000 $ | 6.533.190 $ | 0,941314 $ | 1,025 $ |
2024-05-19 | 0,000000000000000000 $ | 7.786.457 $ | 0,974118 $ | 0,941314 $ |
2024-05-18 | 0,000000000000000000 $ | 11.880.597 $ | 1,006 $ | 0,974118 $ |
2024-05-17 | 0,000000000000000000 $ | 8.786.308 $ | 0,971865 $ | 1,006 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API