Wrapped OETH USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2025-06-13 | 0,000000000000000000 $ | 4,01 $ | N/A |
| 2025-06-12 | 0,000000000000000000 $ | 31,81 $ | 3.106,81 $ |
| 2025-06-11 | 0,000000000000000000 $ | 6,19 $ | 3.134,88 $ |
| 2025-06-10 | 0,000000000000000000 $ | 4,21 $ | 3.170,28 $ |
| 2025-06-09 | 0,000000000000000000 $ | 4,21 $ | 2.914,47 $ |
| 2025-06-08 | 0,000000000000000000 $ | 0,03951657 $ | 2.914,47 $ |
| 2025-06-07 | 0,000000000000000000 $ | 10,09 $ | 2.851,93 $ |
| 2025-06-06 | 0,000000000000000000 $ | 3,92 $ | 2.799,44 $ |
| 2025-06-05 | 0,000000000000000000 $ | 2,03 $ | 2.730,83 $ |
| 2025-06-04 | 0,000000000000000000 $ | 0,262313 $ | 2.949,65 $ |
| 2025-06-03 | 0,000000000000000000 $ | 0,262313 $ | 2.944,70 $ |
| 2025-06-02 | 0,000000000000000000 $ | 471,70 $ | 2.944,70 $ |
| 2025-06-01 | 0,000000000000000000 $ | 471,70 $ | 2.864,48 $ |
| 2025-05-31 | 0,000000000000000000 $ | 10,54 $ | 2.864,48 $ |
| 2025-05-30 | 0,000000000000000000 $ | 20,48 $ | 2.901,17 $ |
| 2025-05-29 | 0,000000000000000000 $ | 53.622 $ | 2.977,39 $ |
| 2025-05-28 | 0,000000000000000000 $ | 0,03540934 $ | 3.020,77 $ |
| 2025-05-27 | 0,000000000000000000 $ | 0,000000000290170 $ | 2.997,39 $ |
| 2025-05-26 | 0,000000000000000000 $ | 0,000000003720 $ | 3.033,44 $ |
| 2025-05-25 | 0,000000000000000000 $ | 0,000000048274 $ | 2.885,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
