Wrapped OETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 18.530.363 $ | 7,81 $ | N/A |
| 2026-06-24 | 18.900.337 $ | 7,81 $ | 1.893,80 $ |
| 2026-06-23 | 19.599.590 $ | 7,81 $ | 1.932,15 $ |
| 2026-06-22 | 19.379.583 $ | 7,81 $ | 2.002,23 $ |
| 2026-06-21 | 20.076.894 $ | 7,81 $ | 1.980,95 $ |
| 2026-06-20 | 19.383.164 $ | 7,81 $ | 2.051,72 $ |
| 2026-06-19 | 19.412.705 $ | 7,81 $ | 1.980,79 $ |
| 2026-06-18 | 20.724.983 $ | 7,81 $ | 1.982,51 $ |
| 2026-06-17 | 21.226.713 $ | 7,81 $ | 2.029,21 $ |
| 2026-06-16 | 20.690.660 $ | 7,81 $ | 2.080,67 $ |
| 2026-06-15 | 20.426.830 $ | 7,81 $ | 2.026,91 $ |
| 2026-06-14 | 19.887.555 $ | 7,81 $ | 2.000,11 $ |
| 2026-06-13 | 19.702.945 $ | 7,81 $ | 1.947,78 $ |
| 2026-06-12 | 19.989.212 $ | 7,81 $ | 1.929,08 $ |
| 2026-06-11 | 19.075.314 $ | 7,81 $ | 1.957,74 $ |
| 2026-06-10 | 19.153.280 $ | 7,81 $ | 1.869,15 $ |
| 2026-06-09 | 19.657.618 $ | 7,81 $ | 1.875,94 $ |
| 2026-06-08 | 20.317.305 $ | 7,81 $ | 1.888,30 $ |
| 2026-06-07 | 19.045.195 $ | 7,81 $ | 1.947,35 $ |
| 2026-06-06 | 18.997.882 $ | 7,81 $ | 1.830,37 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
