Wrapped OETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-08-10	18.920.308 $	0,000000000000000000 $	N/A
2026-08-09	19.150.193 $	0,000000000000000000 $	2.225,91 $
2026-08-08	18.995.061 $	0,000000000000000000 $	2.252,19 $
2026-08-07	18.749.776 $	0,000000000000000000 $	2.233,94 $
2026-08-06	18.894.445 $	0,000000000000000000 $	2.205,10 $
2026-08-05	18.543.374 $	0,000000000000000000 $	2.221,85 $
2026-08-04	18.398.741 $	0,000000000000000000 $	2.180,56 $
2026-08-03	18.768.676 $	0,000000000000000000 $	2.163,56 $
2026-08-02	18.246.092 $	0,000000000000000000 $	2.207,06 $
2026-08-01	18.406.091 $	0,000000000000000000 $	2.145,61 $
2026-07-31	19.034.633 $	0,000000000000000000 $	2.164,42 $
2026-07-30	18.885.855 $	0,000000000000000000 $	2.238,33 $
2026-07-29	18.994.762 $	0,000000000000000000 $	2.220,81 $
2026-07-28	18.617.165 $	0,000000000000000000 $	2.233,62 $
2026-07-27	19.363.555 $	0,000000000000000000 $	2.189,22 $
2026-07-26	18.555.518 $	0,000000000000000000 $	2.276,99 $
2026-07-25	18.714.558 $	0,000000000000000000 $	2.181,88 $
2026-07-24	18.936.751 $	0,000000000000000000 $	2.165,16 $
2026-07-23	19.652.548 $	7,81 $	2.190,87 $
2026-07-22	19.828.612 $	7,81 $	2.273,37 $