Wrapped OKB Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 13.269.911 $ | 652.075 $ | N/A |
| 2026-06-25 | 13.221.617 $ | 86.215 $ | 75,57 $ |
| 2026-06-24 | 13.635.349 $ | 354.408 $ | 75,59 $ |
| 2026-06-23 | 14.491.245 $ | 840.222 $ | 76,97 $ |
| 2026-06-22 | 14.013.928 $ | 466.563 $ | 80,24 $ |
| 2026-06-21 | 13.720.457 $ | 830.799 $ | 76,77 $ |
| 2026-06-20 | 13.390.134 $ | 786.657 $ | 75,50 $ |
| 2026-06-19 | 12.521.559 $ | 642.940 $ | 77,60 $ |
| 2026-06-18 | 12.445.142 $ | 421.957 $ | 72,59 $ |
| 2026-06-17 | 12.853.094 $ | 451.969 $ | 74,03 $ |
| 2026-06-16 | 13.671.066 $ | 488.666 $ | 76,52 $ |
| 2026-06-15 | 14.064.978 $ | 323.154 $ | 75,34 $ |
| 2026-06-14 | 13.717.337 $ | 175.705 $ | 75,17 $ |
| 2026-06-13 | 13.137.842 $ | 337.179 $ | 75,21 $ |
| 2026-06-12 | 11.568.435 $ | 380.893 $ | 73,56 $ |
| 2026-06-11 | 7.505.269 $ | 445.907 $ | 72,27 $ |
| 2026-06-10 | 7.875.211 $ | 525.364 $ | 70,57 $ |
| 2026-06-09 | 8.157.635 $ | 562.819 $ | 71,86 $ |
| 2026-06-08 | 7.894.636 $ | 328.957 $ | 73,02 $ |
| 2026-06-07 | 7.492.358 $ | 419.219 $ | 72,67 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
