Wrapped Oracle xStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-06 | 0,000000000000000000 $ | 28.568 $ | N/A |
| 2026-09-05 | 0,000000000000000000 $ | 70.107 $ | 161,31 $ |
| 2026-09-04 | 0,000000000000000000 $ | 95.553 $ | 161,03 $ |
| 2026-09-03 | 0,000000000000000000 $ | 74.956 $ | 155,62 $ |
| 2026-09-02 | 0,000000000000000000 $ | 58.302 $ | 147,39 $ |
| 2026-09-01 | 0,000000000000000000 $ | 52.491 $ | 142,68 $ |
| 2026-08-31 | 0,000000000000000000 $ | 12.241,72 $ | 150,97 $ |
| 2026-08-30 | 0,000000000000000000 $ | 5.344,83 $ | 151,66 $ |
| 2026-08-29 | 0,000000000000000000 $ | 57.440 $ | 152,51 $ |
| 2026-08-28 | 0,000000000000000000 $ | 59.768 $ | 152,24 $ |
| 2026-08-27 | 0,000000000000000000 $ | 98.302 $ | 153,34 $ |
| 2026-08-26 | 0,000000000000000000 $ | 43.617 $ | 152,50 $ |
| 2026-08-25 | 0,000000000000000000 $ | 18.444,77 $ | 146,28 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.207,51 $ | 144,20 $ |
| 2026-08-23 | 0,000000000000000000 $ | 653,89 $ | 148,71 $ |
| 2026-08-22 | 0,000000000000000000 $ | 16.483,09 $ | 147,76 $ |
| 2026-08-21 | 0,000000000000000000 $ | 13.613,84 $ | 148,12 $ |
| 2026-08-20 | 0,000000000000000000 $ | 23.447 $ | 143,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
