Wrapped QOM Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 188.204 $ | 552,14 $ | N/A |
| 2026-06-25 | 187.850 $ | 325,24 $ | 0,000000003252 $ |
| 2026-06-24 | 188.431 $ | 1.309,69 $ | 0,000000003252 $ |
| 2026-06-23 | 190.293 $ | 2.308,42 $ | 0,000000003252 $ |
| 2026-06-22 | 190.304 $ | 5.316,37 $ | 0,000000003283 $ |
| 2026-06-21 | 194.727 $ | 2.710,00 $ | 0,000000003283 $ |
| 2026-06-20 | 184.759 $ | 4.114,39 $ | 0,000000003309 $ |
| 2026-06-19 | 193.823 $ | 772,27 $ | 0,000000003309 $ |
| 2026-06-18 | 194.689 $ | 1.149,25 $ | 0,000000003316 $ |
| 2026-06-17 | 194.443 $ | 1.149,25 $ | 0,000000003316 $ |
| 2026-06-16 | 189.596 $ | 1.199,99 $ | 0,000000003316 $ |
| 2026-06-15 | 188.802 $ | 2.050,68 $ | 0,000000003316 $ |
| 2026-06-14 | 236.720 $ | 157,18 $ | 0,000000003288 $ |
| 2026-06-13 | 236.731 $ | 1.881,60 $ | 0,000000004131 $ |
| 2026-06-12 | 236.220 $ | 1.881,60 $ | 0,000000004132 $ |
| 2026-06-11 | 234.616 $ | 518,50 $ | 0,000000004132 $ |
| 2026-06-10 | 234.928 $ | 22.419 $ | 0,000000004132 $ |
| 2026-06-09 | 227.257 $ | 2.871,84 $ | 0,000000004110 $ |
| 2026-06-08 | 217.079 $ | 176,99 $ | 0,000000004134 $ |
| 2026-06-07 | 216.761 $ | 718,70 $ | 0,000000004056 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
