Wrapped rsETH Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-27	30.105.229 $	1.794,57 $	N/A
2026-10-26	30.258.181 $	1.328,25 $	2.432,77 $
2026-10-25	30.271.917 $	651,16 $	2.444,84 $
2026-10-24	31.437.512 $	4.484,34 $	2.445,95 $
2026-10-23	30.756.691 $	1.603,74 $	2.539,20 $
2026-10-22	31.872.433 $	829,44 $	2.483,97 $
2026-10-21	32.336.225 $	896,41 $	2.574,09 $
2026-10-20	31.960.123 $	2.705,11 $	2.611,43 $
2026-10-19	31.084.912 $	625,05 $	2.581,05 $
2026-10-18	30.821.838 $	678,76 $	2.510,17 $
2026-10-17	31.269.920 $	376,35 $	2.488,92 $
2026-10-16	31.771.107 $	948,07 $	2.525,11 $
2026-10-15	32.046.202 $	5.617,56 $	2.565,58 $
2026-10-14	33.090.206 $	1.817,18 $	2.587,79 $
2026-10-13	32.410.047 $	19,86 $	2.672,09 $
2026-10-12	33.848.169 $	64,26 $	2.617,03 $
2026-10-11	34.438.088 $	1.946,68 $	2.627,09 $
2026-10-10	33.352.660 $	1.120,82 $	2.672,77 $
2026-10-09	33.286.855 $	136,26 $	2.588,39 $
2026-10-08	33.663.262 $	1.336,01 $	2.583,29 $