Wrapped rsETH Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 30.126.995 $ | 135,40 $ | N/A |
| 2026-06-28 | 30.418.316 $ | 2.801,67 $ | 1.666,85 $ |
| 2026-06-27 | 30.337.231 $ | 692,12 $ | 1.682,82 $ |
| 2026-06-26 | 30.047.158 $ | 1.797,87 $ | 1.678,10 $ |
| 2026-06-25 | 31.156.770 $ | 75,84 $ | 1.660,33 $ |
| 2026-06-24 | 32.120.278 $ | 2.044,26 $ | 1.721,40 $ |
| 2026-06-23 | 33.054.149 $ | 122,11 $ | 1.777,84 $ |
| 2026-06-22 | 39.774.793 $ | 17,01 $ | 1.829,46 $ |
| 2026-06-21 | 40.587.879 $ | 21,32 $ | 1.811,51 $ |
| 2026-06-20 | 39.733.899 $ | 1.480,03 $ | 1.848,51 $ |
| 2026-06-19 | 43.289.416 $ | 4.111,73 $ | 1.809,33 $ |
| 2026-06-18 | 44.525.121 $ | 9.966,63 $ | 1.813,78 $ |
| 2026-06-17 | 45.448.883 $ | 186,42 $ | 1.866,09 $ |
| 2026-06-16 | 48.867.666 $ | 781,81 $ | 1.903,71 $ |
| 2026-06-15 | 48.854.257 $ | 583,95 $ | 1.911,49 $ |
| 2026-06-14 | 47.634.876 $ | 232,21 $ | 1.830,75 $ |
| 2026-06-13 | 47.218.315 $ | 2.635,63 $ | 1.784,87 $ |
| 2026-06-12 | 48.157.751 $ | 1.066,88 $ | 1.769,25 $ |
| 2026-06-11 | 46.791.048 $ | 5.056,86 $ | 1.787,23 $ |
| 2026-06-10 | 46.860.960 $ | 6.054,33 $ | 1.737,95 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
