Wrapped Savings rUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-16 | 74.680.926 $ | 0,000000000000000000 $ | N/A |
| 2026-09-15 | 74.187.101 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-14 | 74.349.048 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-13 | 74.412.170 $ | 0,000000000000000000 $ | 1,098 $ |
| 2026-09-12 | 74.660.993 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-11 | 72.897.627 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-10 | 72.916.384 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-09 | 69.869.444 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-08 | 62.771.856 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-07 | 62.683.674 $ | 0,000000000000000000 $ | 1,097 $ |
| 2026-09-06 | 62.816.483 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-05 | 62.807.671 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-04 | 62.877.246 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-03 | 63.060.133 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-02 | 63.251.913 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-09-01 | 62.162.411 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-31 | 62.008.460 $ | 0,000000000000000000 $ | 1,096 $ |
| 2026-08-30 | 62.002.868 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-08-29 | 62.004.347 $ | 0,000000000000000000 $ | 1,095 $ |
| 2026-08-28 | 64.456.249 $ | 0,000000000000000000 $ | 1,095 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
