Wrapped stETH Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-11-10	9.924.953.556 $	14.419.993 $	N/A
2026-11-09	9.923.075.057 $	20.971.026 $	2.662,66 $
2026-11-08	10.456.261.830 $	1.210.560 $	2.652,69 $
2026-11-07	10.453.564.091 $	24.690.504 $	2.793,08 $
2026-11-06	10.472.783.008 $	35.771.359 $	2.792,38 $
2026-11-05	11.329.474.501 $	47.939.941 $	2.791,34 $
2026-11-04	10.592.835.875 $	16.291.914 $	3.024,81 $
2026-11-03	10.476.515.549 $	17.625.079 $	2.836,75 $
2026-11-02	10.572.933.154 $	10.929.302 $	2.808,39 $
2026-11-01	10.478.842.688 $	21.735.275 $	2.837,52 $
2026-10-31	10.409.246.373 $	70.743.251 $	2.812,60 $
2026-10-30	10.458.452.663 $	115.680.525 $	2.798,16 $
2026-10-29	10.933.393.853 $	4.581.752 $	2.812,02 $
2026-10-28	10.864.233.507 $	8.348.379 $	2.940,71 $
2026-10-27	10.729.188.450 $	5.166.645 $	2.927,98 $
2026-10-26	10.732.845.943 $	5.384.595 $	2.894,30 $
2026-10-25	10.843.582.702 $	7.370.984 $	2.903,81 $
2026-10-24	10.976.124.193 $	1.799.096 $	2.938,73 $
2026-10-23	11.042.694.153 $	3.475.123 $	2.973,23 $
2026-10-22	11.433.630.839 $	8.518.927 $	2.976,88 $