Wrapped Super OETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-19 | 3.158.835 $ | 0,000000000000000000 $ | N/A |
| 2026-09-18 | 3.163.453 $ | 0,000000000000000000 $ | 2.891,93 $ |
| 2026-09-17 | 3.126.439 $ | 0,000000000000000000 $ | 2.706,51 $ |
| 2026-09-16 | 3.099.350 $ | 0,000000000000000000 $ | 2.677,79 $ |
| 2026-09-15 | 3.233.255 $ | 0,000000000000000000 $ | 2.654,59 $ |
| 2026-09-14 | 3.205.990 $ | 0,000000000000000000 $ | 2.769,28 $ |
| 2026-09-13 | 3.262.749 $ | 0,000000000000000000 $ | 2.745,70 $ |
| 2026-09-12 | 3.256.642 $ | 0,000000000000000000 $ | 2.794,31 $ |
| 2026-09-11 | 3.149.858 $ | 0,000000000000000000 $ | 2.789,08 $ |
| 2026-09-10 | 3.165.921 $ | 0,000000000000000000 $ | 2.697,56 $ |
| 2026-09-09 | 3.194.065 $ | 0,000000000000000000 $ | 2.723,04 $ |
| 2026-09-08 | 3.197.386 $ | 0,000000000000000000 $ | 2.747,25 $ |
| 2026-09-07 | 3.240.461 $ | 0,000000000000000000 $ | 2.749,95 $ |
| 2026-09-06 | 3.220.680 $ | 0,000000000000000000 $ | 2.787,00 $ |
| 2026-09-05 | 3.178.318 $ | 0,000000000000000000 $ | 2.745,43 $ |
| 2026-09-04 | 3.254.838 $ | 0,000000000000000000 $ | 2.709,32 $ |
| 2026-09-03 | 3.134.767 $ | 0,000000000000000000 $ | 2.774,30 $ |
| 2026-09-02 | 3.177.269 $ | 0,000000000000000000 $ | 2.650,60 $ |
| 2026-09-01 | 3.237.839 $ | 0,000000000000000000 $ | 2.675,98 $ |
| 2026-08-31 | 3.159.105 $ | 0,000000000000000000 $ | 2.726,99 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
