Wrapped Super OETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-04 | 2.651.425 $ | 0,000000000000000000 $ | N/A |
| 2026-08-03 | 2.697.485 $ | 0,000000000000000000 $ | 2.050,49 $ |
| 2026-08-02 | 2.673.311 $ | 0,000000000000000000 $ | 2.076,98 $ |
| 2026-08-01 | 2.686.714 $ | 0,000000000000000000 $ | 2.058,37 $ |
| 2026-07-31 | 3.591.165 $ | 0,000000000000000000 $ | 2.068,69 $ |
| 2026-07-30 | 4.283.210 $ | 0,000000000000000000 $ | 2.120,44 $ |
| 2026-07-29 | 1.527.025.191 $ | 2,82 $ | 2.104,64 $ |
| 2026-07-28 | 1.585.107.940 $ | 2,82 $ | 734.034 $ |
| 2026-07-27 | 1.825.176.186 $ | 2,82 $ | 734.034 $ |
| 2026-07-26 | 1.808.993.226 $ | 2,82 $ | 734.034 $ |
| 2026-07-25 | 1.827.852.160 $ | 2,82 $ | 734.034 $ |
| 2026-07-24 | 1.826.779.087 $ | 2,82 $ | 734.034 $ |
| 2026-07-23 | 5.287.109 $ | 0,000000000000000000 $ | 734.034 $ |
| 2026-07-22 | 5.279.737 $ | 0,000000000000000000 $ | 2.131,13 $ |
| 2026-07-21 | 5.227.931 $ | 0,000000000000000000 $ | 2.127,44 $ |
| 2026-07-20 | 5.247.898 $ | 0,000000000000000000 $ | 2.097,64 $ |
| 2026-07-19 | 5.212.879 $ | 0,000000000000000000 $ | 2.070,08 $ |
| 2026-07-18 | 5.169.681 $ | 0,000000000000000000 $ | 2.049,94 $ |
| 2026-07-17 | 5.226.631 $ | 0,000000000000000000 $ | 2.028,57 $ |
| 2026-07-16 | 5.378.313 $ | 0,000000000000000000 $ | 2.052,28 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
