Wrapped Super OETH Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 2.649.474 $ | 0,000000000000000000 $ | N/A |
| 2026-11-06 | 2.665.999 $ | 0,000000000000000000 $ | 2.487,75 $ |
| 2026-11-05 | 2.896.033 $ | 0,000000000000000000 $ | 2.481,67 $ |
| 2026-11-04 | 2.723.165 $ | 0,000000000000000000 $ | 2.693,73 $ |
| 2026-11-03 | 2.677.681 $ | 0,000000000000000000 $ | 2.534,25 $ |
| 2026-11-02 | 2.715.115 $ | 0,000000000000000000 $ | 2.491,22 $ |
| 2026-11-01 | 2.692.267 $ | 0,000000000000000000 $ | 2.525,99 $ |
| 2026-10-31 | 2.678.168 $ | 0,000000000000000000 $ | 2.504,55 $ |
| 2026-10-30 | 2.689.551 $ | 0,000000000000000000 $ | 2.491,43 $ |
| 2026-10-29 | 2.822.337 $ | 0,000000000000000000 $ | 2.495,83 $ |
| 2026-10-28 | 2.927.576 $ | 0,000000000000000000 $ | 2.618,96 $ |
| 2026-10-27 | 2.889.404 $ | 0,000000000000000000 $ | 2.609,46 $ |
| 2026-10-26 | 2.892.795 $ | 0,000000000000000000 $ | 2.575,55 $ |
| 2026-10-25 | 2.936.395 $ | 0,000000000000000000 $ | 2.578,46 $ |
| 2026-10-24 | 3.093.802 $ | 0,000000000000000000 $ | 2.617,32 $ |
| 2026-10-23 | 3.183.383 $ | 0,000000000000000000 $ | 2.647,45 $ |
| 2026-10-22 | 3.395.064 $ | 0,000000000000000000 $ | 2.648,40 $ |
| 2026-10-21 | 3.128.384 $ | 0,000000000000000000 $ | 2.724,36 $ |
| 2026-10-20 | 3.137.819 $ | 0,000000000000000000 $ | 2.721,06 $ |
| 2026-10-19 | 3.148.471 $ | 0,000000000000000000 $ | 2.669,67 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
