WrappedM by M0 Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 84.775.647 $ | 5.347.560 $ | N/A |
| 2026-07-01 | 88.402.948 $ | 2.129.852 $ | 0,999049 $ |
| 2026-06-30 | 88.049.229 $ | 1.706.061 $ | 0,998669 $ |
| 2026-06-29 | 86.882.087 $ | 1.628.813 $ | 0,998720 $ |
| 2026-06-28 | 83.955.197 $ | 1.293.392 $ | 0,998670 $ |
| 2026-06-27 | 83.491.769 $ | 923.949 $ | 0,998726 $ |
| 2026-06-26 | 83.293.037 $ | 9.681.753 $ | 0,998973 $ |
| 2026-06-25 | 87.248.760 $ | 9.872.904 $ | 0,998714 $ |
| 2026-06-24 | 85.583.613 $ | 8.725.063 $ | 0,998836 $ |
| 2026-06-23 | 85.583.320 $ | 3.390.348 $ | 0,998936 $ |
| 2026-06-22 | 86.768.301 $ | 2.395.101 $ | 0,998921 $ |
| 2026-06-21 | 85.925.704 $ | 1.653.041 $ | 0,998990 $ |
| 2026-06-20 | 86.364.998 $ | 2.085.455 $ | 0,998941 $ |
| 2026-06-19 | 84.910.034 $ | 3.190.635 $ | 0,999115 $ |
| 2026-06-18 | 86.374.904 $ | 3.653.348 $ | 0,999067 $ |
| 2026-06-17 | 87.267.705 $ | 2.295.321 $ | 0,999416 $ |
| 2026-06-16 | 86.922.293 $ | 4.086.508 $ | 0,999059 $ |
| 2026-06-15 | 86.101.618 $ | 202.733 $ | 0,999404 $ |
| 2026-06-14 | 84.847.632 $ | 337.581 $ | 0,999334 $ |
| 2026-06-13 | 81.962.025 $ | 755.584 $ | 0,999762 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
