X Empire Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 210.275 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 80.329 $ | 0,00000921 $ |
| 2026-08-07 | 0,000000000000000000 $ | 147.015 $ | 0,00000937 $ |
| 2026-08-06 | 0,000000000000000000 $ | 153.199 $ | 0,00000914 $ |
| 2026-08-05 | 0,000000000000000000 $ | 164.636 $ | 0,00000910 $ |
| 2026-08-04 | 0,000000000000000000 $ | 167.594 $ | 0,00000913 $ |
| 2026-08-03 | 0,000000000000000000 $ | 167.308 $ | 0,00000908 $ |
| 2026-08-02 | 0,000000000000000000 $ | 166.026 $ | 0,00000905 $ |
| 2026-08-01 | 0,000000000000000000 $ | 167.977 $ | 0,00000889 $ |
| 2026-07-31 | 0,000000000000000000 $ | 160.013 $ | 0,00000885 $ |
| 2026-07-30 | 0,000000000000000000 $ | 157.117 $ | 0,00000930 $ |
| 2026-07-29 | 0,000000000000000000 $ | 158.645 $ | 0,00000918 $ |
| 2026-07-28 | 0,000000000000000000 $ | 160.948 $ | 0,00000946 $ |
| 2026-07-27 | 0,000000000000000000 $ | 172.720 $ | 0,00000962 $ |
| 2026-07-26 | 0,000000000000000000 $ | 177.094 $ | 0,00000988 $ |
| 2026-07-25 | 0,000000000000000000 $ | 192.133 $ | 0,00000980 $ |
| 2026-07-24 | 0,000000000000000000 $ | 157.425 $ | 0,00000969 $ |
| 2026-07-23 | 0,000000000000000000 $ | 161.996 $ | 0,00000962 $ |
| 2026-07-22 | 0,000000000000000000 $ | 172.533 $ | 0,00000974 $ |
| 2026-07-21 | 0,000000000000000000 $ | 171.737 $ | 0,00000995 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
