X Empire Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 166.050 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 159.792 $ | 0,00001005 $ |
| 2026-07-15 | 0,000000000000000000 $ | 160.961 $ | 0,00001000 $ |
| 2026-07-14 | 0,000000000000000000 $ | 161.219 $ | 0,00001037 $ |
| 2026-07-13 | 0,000000000000000000 $ | 156.547 $ | 0,00001014 $ |
| 2026-07-12 | 0,000000000000000000 $ | 124.033 $ | 0,00001060 $ |
| 2026-07-11 | 0,000000000000000000 $ | 155.456 $ | 0,00001054 $ |
| 2026-07-10 | 0,000000000000000000 $ | 150.683 $ | 0,00001049 $ |
| 2026-07-09 | 0,000000000000000000 $ | 158.253 $ | 0,00001048 $ |
| 2026-07-08 | 0,000000000000000000 $ | 183.408 $ | 0,00001044 $ |
| 2026-07-07 | 0,000000000000000000 $ | 205.832 $ | 0,00001079 $ |
| 2026-07-06 | 0,000000000000000000 $ | 204.725 $ | 0,00001165 $ |
| 2026-07-05 | 0,000000000000000000 $ | 207.009 $ | 0,00001160 $ |
| 2026-07-04 | 0,000000000000000000 $ | 345.983 $ | 0,00001197 $ |
| 2026-07-03 | 0,000000000000000000 $ | 183.683 $ | 0,00001089 $ |
| 2026-07-02 | 0,000000000000000000 $ | 198.988 $ | 0,00001085 $ |
| 2026-07-01 | 0,000000000000000000 $ | 172.538 $ | 0,00001038 $ |
| 2026-06-30 | 0,000000000000000000 $ | 230.454 $ | 0,00001044 $ |
| 2026-06-29 | 0,000000000000000000 $ | 276.814 $ | 0,00001068 $ |
| 2026-06-28 | 0,000000000000000000 $ | 216.572 $ | 0,00001055 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
