XAI Corp Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 11,04 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 127,83 $ | 0,00007875 $ |
| 2026-06-24 | 0,000000000000000000 $ | 128,09 $ | 0,00008165 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,03 $ | 0,00008181 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16,81 $ | 0,00008799 $ |
| 2026-06-20 | 0,000000000000000000 $ | 228,79 $ | 0,00008883 $ |
| 2026-06-19 | 0,000000000000000000 $ | 96,33 $ | 0,00008728 $ |
| 2026-06-18 | 0,000000000000000000 $ | 156,94 $ | 0,00008866 $ |
| 2026-06-17 | 0,000000000000000000 $ | 113,57 $ | 0,00008995 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20,62 $ | 0,00009122 $ |
| 2026-06-15 | 0,000000000000000000 $ | 122,08 $ | 0,00009180 $ |
| 2026-06-14 | 0,000000000000000000 $ | 137,88 $ | 0,00008790 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.129,18 $ | 0,00008609 $ |
| 2026-06-12 | 0,000000000000000000 $ | 12,25 $ | 0,00008470 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12,13 $ | 0,00008217 $ |
| 2026-06-10 | 0,000000000000000000 $ | 254,49 $ | 0,00008138 $ |
| 2026-06-09 | 0,000000000000000000 $ | 254,49 $ | 0,00008237 $ |
| 2026-06-05 | 0,000000000000000000 $ | 10,06 $ | 0,00008237 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,62 $ | 0,00008794 $ |
| 2026-06-03 | 0,000000000000000000 $ | 4,62 $ | 0,00009110 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
