XAI Corp Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 9,53 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 21,09 $ | 0,00007886 $ |
| 2026-11-07 | 0,000000000000000000 $ | 20,04 $ | 0,00008357 $ |
| 2026-11-05 | 0,000000000000000000 $ | 24,47 $ | 0,00008363 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4,08 $ | 0,00009001 $ |
| 2026-10-30 | 0,000000000000000000 $ | 66,22 $ | 0,00008471 $ |
| 2026-10-29 | 0,000000000000000000 $ | 50,94 $ | 0,00008393 $ |
| 2026-10-24 | 0,000000000000000000 $ | 95,63 $ | 0,00008649 $ |
| 2026-10-23 | 0,000000000000000000 $ | 35,92 $ | 0,00008891 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,35 $ | 0,00008957 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,38 $ | 0,00009286 $ |
| 2026-10-20 | 0,000000000000000000 $ | 20,81 $ | 0,00009362 $ |
| 2026-10-19 | 0,000000000000000000 $ | 100,16 $ | 0,00009067 $ |
| 2026-10-18 | 0,000000000000000000 $ | 160,94 $ | 0,00009070 $ |
| 2026-10-17 | 0,000000000000000000 $ | 140,06 $ | 0,00009063 $ |
| 2026-10-13 | 0,000000000000000000 $ | 192,68 $ | 0,00009185 $ |
| 2026-10-12 | 0,000000000000000000 $ | 204,54 $ | 0,00009308 $ |
| 2026-10-11 | 0,000000000000000000 $ | 3,97 $ | 0,00009734 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
