xcDOT Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 186.053 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 97.263 $ | 1,44 $ |
| 2026-03-22 | 0,000000000000000000 $ | 72.515 $ | 1,42 $ |
| 2026-03-21 | 0,000000000000000000 $ | 91.089 $ | 1,49 $ |
| 2026-03-20 | 0,000000000000000000 $ | 124.148 $ | 1,51 $ |
| 2026-03-19 | 0,000000000000000000 $ | 172.013 $ | 1,53 $ |
| 2026-03-18 | 0,000000000000000000 $ | 184.993 $ | 1,58 $ |
| 2026-03-17 | 0,000000000000000000 $ | 528.029 $ | 1,63 $ |
| 2026-03-16 | 0,000000000000000000 $ | 129.818 $ | 1,66 $ |
| 2026-03-15 | 0,000000000000000000 $ | 97.383 $ | 1,45 $ |
| 2026-03-14 | 0,000000000000000000 $ | 193.798 $ | 1,43 $ |
| 2026-03-13 | 0,000000000000000000 $ | 100.102 $ | 1,48 $ |
| 2026-03-12 | 0,000000000000000000 $ | 158.131 $ | 1,53 $ |
| 2026-03-11 | 0,000000000000000000 $ | 145.346 $ | 1,54 $ |
| 2026-03-10 | 0,000000000000000000 $ | 192.353 $ | 1,50 $ |
| 2026-03-09 | 0,000000000000000000 $ | 128.438 $ | 1,50 $ |
| 2026-03-08 | 0,000000000000000000 $ | 108.179 $ | 1,47 $ |
| 2026-03-07 | 0,000000000000000000 $ | 137.108 $ | 1,46 $ |
| 2026-03-06 | 0,000000000000000000 $ | 187.727 $ | 1,51 $ |
| 2026-03-05 | 0,000000000000000000 $ | 247.271 $ | 1,54 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
