xcDOT Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 56.758 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 23.660 $ | 0,843508 $ |
| 2026-08-09 | 0,000000000000000000 $ | 20.631 $ | 0,848431 $ |
| 2026-08-08 | 0,000000000000000000 $ | 36.223 $ | 0,854998 $ |
| 2026-08-07 | 0,000000000000000000 $ | 39.700 $ | 0,861090 $ |
| 2026-08-06 | 0,000000000000000000 $ | 46.393 $ | 0,861548 $ |
| 2026-08-05 | 0,000000000000000000 $ | 70.781 $ | 0,884854 $ |
| 2026-08-04 | 0,000000000000000000 $ | 60.565 $ | 0,899568 $ |
| 2026-08-03 | 0,000000000000000000 $ | 57.730 $ | 0,866350 $ |
| 2026-08-02 | 0,000000000000000000 $ | 44.789 $ | 0,839626 $ |
| 2026-08-01 | 0,000000000000000000 $ | 55.617 $ | 0,824147 $ |
| 2026-07-31 | 0,000000000000000000 $ | 40.177 $ | 0,793892 $ |
| 2026-07-30 | 0,000000000000000000 $ | 78.740 $ | 0,812055 $ |
| 2026-07-29 | 0,000000000000000000 $ | 120.142 $ | 0,791128 $ |
| 2026-07-28 | 0,000000000000000000 $ | 105.168 $ | 0,779862 $ |
| 2026-07-27 | 0,000000000000000000 $ | 72.733 $ | 0,786263 $ |
| 2026-07-26 | 0,000000000000000000 $ | 35.229 $ | 0,852189 $ |
| 2026-07-25 | 0,000000000000000000 $ | 69.205 $ | 0,835438 $ |
| 2026-07-24 | 0,000000000000000000 $ | 60.392 $ | 0,841910 $ |
| 2026-07-23 | 0,000000000000000000 $ | 94.524 $ | 0,835097 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
