xcDOT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 113.260 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 77.438 $ | 0,925325 $ |
| 2026-06-23 | 0,000000000000000000 $ | 69.906 $ | 0,947924 $ |
| 2026-06-22 | 0,000000000000000000 $ | 46.556 $ | 0,975992 $ |
| 2026-06-21 | 0,000000000000000000 $ | 71.675 $ | 0,989525 $ |
| 2026-06-20 | 0,000000000000000000 $ | 70.457 $ | 1,009 $ |
| 2026-06-19 | 0,000000000000000000 $ | 110.900 $ | 1,006 $ |
| 2026-06-18 | 0,000000000000000000 $ | 125.608 $ | 1,010 $ |
| 2026-06-17 | 0,000000000000000000 $ | 91.779 $ | 1,042 $ |
| 2026-06-16 | 0,000000000000000000 $ | 158.917 $ | 1,056 $ |
| 2026-06-15 | 0,000000000000000000 $ | 95.466 $ | 1,055 $ |
| 2026-06-14 | 0,000000000000000000 $ | 103.927 $ | 1,037 $ |
| 2026-06-13 | 0,000000000000000000 $ | 99.995 $ | 1,027 $ |
| 2026-06-12 | 0,000000000000000000 $ | 107.994 $ | 0,997499 $ |
| 2026-06-11 | 0,000000000000000000 $ | 90.201 $ | 0,987663 $ |
| 2026-06-10 | 0,000000000000000000 $ | 95.401 $ | 0,952160 $ |
| 2026-06-09 | 0,000000000000000000 $ | 104.665 $ | 0,995487 $ |
| 2026-06-08 | 0,000000000000000000 $ | 145.973 $ | 1,007 $ |
| 2026-06-07 | 0,000000000000000000 $ | 160.785 $ | 1,015 $ |
| 2026-06-06 | 0,000000000000000000 $ | 264.102 $ | 0,987425 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
