xcDOT USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-12 | 0,000000000000000000 $ | 171.238 $ | 6,68 $ | N/A |
2024-05-11 | 0,000000000000000000 $ | 341.863 $ | 6,79 $ | 6,68 $ |
2024-05-10 | 0,000000000000000000 $ | 648.794 $ | 7,06 $ | 6,79 $ |
2024-05-09 | 0,000000000000000000 $ | 520.267 $ | 7,01 $ | 7,06 $ |
2024-05-08 | 0,000000000000000000 $ | 347.203 $ | 7,00 $ | 7,01 $ |
2024-05-07 | 0,000000000000000000 $ | 475.273 $ | 7,14 $ | 7,00 $ |
2024-05-06 | 0,000000000000000000 $ | 455.992 $ | 7,35 $ | 7,14 $ |
2024-05-05 | 0,000000000000000000 $ | 271.832 $ | 7,18 $ | 7,35 $ |
2024-05-04 | 0,000000000000000000 $ | 640.352 $ | 7,28 $ | 7,18 $ |
2024-05-03 | 0,000000000000000000 $ | 495.252 $ | 7,31 $ | 7,28 $ |
2024-05-02 | 0,000000000000000000 $ | 715.655 $ | 6,84 $ | 7,31 $ |
2024-05-01 | 0,000000000000000000 $ | 593.435 $ | 6,44 $ | 6,84 $ |
2024-04-30 | 0,000000000000000000 $ | 346.075 $ | 6,63 $ | 6,44 $ |
2024-04-29 | 0,000000000000000000 $ | 393.687 $ | 6,73 $ | 6,63 $ |
2024-04-28 | 0,000000000000000000 $ | 469.356 $ | 6,78 $ | 6,73 $ |
2024-04-27 | 0,000000000000000000 $ | 449.240 $ | 6,77 $ | 6,78 $ |
2024-04-26 | 0,000000000000000000 $ | 1.168.621 $ | 6,84 $ | 6,77 $ |
2024-04-25 | 0,000000000000000000 $ | 660.134 $ | 6,94 $ | 6,84 $ |
2024-04-24 | 0,000000000000000000 $ | 349.522 $ | 7,29 $ | 6,94 $ |
2024-04-23 | 0,000000000000000000 $ | 454.188 $ | 7,48 $ | 7,29 $ |
2024-04-22 | 0,000000000000000000 $ | 292.412 $ | 7,13 $ | 7,48 $ |
2024-04-21 | 0,000000000000000000 $ | 287.855 $ | 7,21 $ | 7,13 $ |
2024-04-20 | 0,000000000000000000 $ | 524.496 $ | 6,69 $ | 7,21 $ |
2024-04-19 | 0,000000000000000000 $ | 517.616 $ | 6,78 $ | 6,69 $ |
2024-04-18 | 0,000000000000000000 $ | 566.834 $ | 6,57 $ | 6,78 $ |
2024-04-17 | 0,000000000000000000 $ | 608.738 $ | 6,74 $ | 6,57 $ |
2024-04-16 | 0,000000000000000000 $ | 799.414 $ | 6,72 $ | 6,74 $ |
2024-04-15 | 0,000000000000000000 $ | 890.273 $ | 6,89 $ | 6,72 $ |
2024-04-14 | 0,000000000000000000 $ | 1.191.591 $ | 6,44 $ | 6,89 $ |
2024-04-13 | 0,000000000000000000 $ | 1.000.171 $ | 7,22 $ | 6,44 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API