xcUSDT USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 206.389 $ | 0,994759 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 129.221 $ | 1,000 $ | 0,994759 $ |
2024-05-14 | 0,000000000000000000 $ | 152.184 $ | 1,060 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 60.562 $ | 0,999519 $ | 1,060 $ |
2024-05-12 | 0,000000000000000000 $ | 35.124 $ | 1,045 $ | 0,999519 $ |
2024-05-11 | 0,000000000000000000 $ | 119.868 $ | 1,023 $ | 1,045 $ |
2024-05-10 | 0,000000000000000000 $ | 103.123 $ | 1,001 $ | 1,023 $ |
2024-05-09 | 0,000000000000000000 $ | 219.419 $ | 0,999591 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 153.376 $ | 1,013 $ | 0,999591 $ |
2024-05-07 | 0,000000000000000000 $ | 162.758 $ | 0,999902 $ | 1,013 $ |
2024-05-06 | 0,000000000000000000 $ | 118.690 $ | 1,025 $ | 0,999902 $ |
2024-05-05 | 0,000000000000000000 $ | 45.139 $ | 0,999578 $ | 1,025 $ |
2024-05-04 | 0,000000000000000000 $ | 121.575 $ | 1,000 $ | 0,999578 $ |
2024-05-03 | 0,000000000000000000 $ | 159.897 $ | 1,000 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 237.156 $ | 0,998316 $ | 1,000 $ |
2024-05-01 | 0,000000000000000000 $ | 217.821 $ | 1,011 $ | 0,998316 $ |
2024-04-30 | 0,000000000000000000 $ | 101.165 $ | 1,025 $ | 1,011 $ |
2024-04-29 | 0,000000000000000000 $ | 135.443 $ | 0,999846 $ | 1,025 $ |
2024-04-28 | 0,000000000000000000 $ | 168.209 $ | 0,999416 $ | 0,999846 $ |
2024-04-27 | 0,000000000000000000 $ | 134.269 $ | 0,999831 $ | 0,999416 $ |
2024-04-26 | 0,000000000000000000 $ | 148.306 $ | 1,000 $ | 0,999831 $ |
2024-04-25 | 0,000000000000000000 $ | 187.531 $ | 1,015 $ | 1,000 $ |
2024-04-24 | 0,000000000000000000 $ | 88.548 $ | 1,000 $ | 1,015 $ |
2024-04-23 | 0,000000000000000000 $ | 179.657 $ | 1,016 $ | 1,000 $ |
2024-04-22 | 0,000000000000000000 $ | 94.088 $ | 1,000 $ | 1,016 $ |
2024-04-21 | 0,000000000000000000 $ | 86.366 $ | 1,000 $ | 1,000 $ |
2024-04-20 | 0,000000000000000000 $ | 208.278 $ | 1,029 $ | 1,000 $ |
2024-04-19 | 0,000000000000000000 $ | 164.383 $ | 1,038 $ | 1,029 $ |
2024-04-18 | 0,000000000000000000 $ | 198.459 $ | 0,999057 $ | 1,038 $ |
2024-04-17 | 0,000000000000000000 $ | 231.572 $ | 1,13 $ | 0,999057 $ |
2024-04-16 | 0,000000000000000000 $ | 266.603 $ | 1,000 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API