XDOGE Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 1.060.517 $ | 6,19 $ | N/A |
| 2026-07-01 | 1.056.271 $ | 6,17 $ | 0,000000002515 $ |
| 2026-06-30 | 880.012 $ | 196,00 $ | 0,000000002095 $ |
| 2026-06-29 | 1.017.479 $ | 2.483,06 $ | 0,000000002423 $ |
| 2026-06-28 | 1.525.233 $ | 2.590,80 $ | 0,000000003632 $ |
| 2026-06-27 | 1.847.603 $ | 5,18 $ | 0,000000004399 $ |
| 2026-06-26 | 1.790.244 $ | 3,10 $ | 0,000000004262 $ |
| 2026-06-25 | 1.811.529 $ | 3,14 $ | 0,000000004313 $ |
| 2026-06-24 | 2.086.934 $ | 337,44 $ | 0,000000004969 $ |
| 2026-06-23 | 2.300.884 $ | 474,21 $ | 0,000000005478 $ |
| 2026-06-22 | 2.601.692 $ | 720,57 $ | 0,000000006195 $ |
| 2026-06-21 | 2.932.736 $ | 1.584,50 $ | 0,000000006983 $ |
| 2026-06-20 | 2.711.720 $ | 1.400,65 $ | 0,000000006456 $ |
| 2026-06-19 | 2.430.123 $ | 4.019,37 $ | 0,000000005786 $ |
| 2026-06-18 | 2.691.201 $ | 320,74 $ | 0,000000006408 $ |
| 2026-06-17 | 2.658.195 $ | 122,52 $ | 0,000000006329 $ |
| 2026-06-16 | 2.766.462 $ | 1.644,13 $ | 0,000000006587 $ |
| 2026-06-15 | 2.338.168 $ | 97,64 $ | 0,000000005567 $ |
| 2026-06-14 | 2.194.142 $ | 409,60 $ | 0,000000005224 $ |
| 2026-06-13 | 2.191.449 $ | 409,10 $ | 0,000000005218 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
